| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
43
|
-35
|
69.30
|
|
2026-06-04
|
34
|
8
|
26
|
63.00
|
|
2026-06-03
|
18
|
2
|
16
|
61.40
|
|
2026-06-02
|
1
|
6
|
-5
|
60.00
|
|
2026-06-01
|
28
|
0
|
28
|
60.50
|
|
2026-05-29
|
2
|
4
|
-2
|
59.00
|
|
2026-05-28
|
2
|
28
|
-26
|
57.60
|
|
2026-05-27
|
1
|
4
|
-3
|
59.10
|
|
2026-05-26
|
13
|
10
|
3
|
60.80
|
|
2026-05-25
|
11
|
19
|
-8
|
61.80
|
|
2026-05-22
|
13
|
0
|
13
|
62.30
|
|
2026-05-21
|
26
|
2
|
24
|
61.80
|
|
2026-05-20
|
4
|
10
|
-6
|
60.50
|
|
2026-05-19
|
6
|
42
|
-36
|
60.40
|
|
2026-05-18
|
40
|
0
|
40
|
61.80
|
|
2026-05-15
|
4
|
15
|
-11
|
60.00
|
|
2026-05-08
|
0
|
6
|
-6
|
58.00
|
|
2026-05-06
|
11
|
2
|
9
|
59.00
|
|
2026-05-05
|
15
|
0
|
15
|
59.80
|
|
2026-05-04
|
6
|
0
|
6
|
59.80
|
|
2026-04-29
|
9
|
0
|
9
|
57.70
|
|
2026-04-28
|
3
|
0
|
3
|
57.80
|
|
2026-04-27
|
5
|
0
|
5
|
57.10
|
|
2026-04-21
|
0
|
10
|
-10
|
60.70
|
|
2026-04-20
|
11
|
0
|
11
|
59.90
|
|
2026-04-13
|
5
|
10
|
-5
|
58.50
|
|
2026-04-10
|
4
|
2
|
2
|
57.30
|
|
2026-04-08
|
3
|
0
|
3
|
56.10
|
|
2026-04-07
|
0
|
1
|
-1
|
55.30
|
|
2026-04-02
|
0
|
4
|
-4
|
56.40
|
|
2026-03-31
|
5
|
11
|
-6
|
55.40
|
|
2026-03-30
|
5
|
3
|
2
|
57.10
|
|
2026-03-27
|
6
|
1
|
5
|
57.00
|
|
2026-03-26
|
6
|
3
|
3
|
57.30
|
|
2026-03-25
|
1
|
0
|
1
|
57.40
|
|
2026-03-23
|
0
|
1
|
-1
|
56.60
|
|
2026-03-11
|
1
|
4
|
-3
|
58.20
|
|
2026-03-10
|
7
|
0
|
7
|
56.70
|
|
2026-03-06
|
2
|
0
|
2
|
58.30
|
|
2026-03-04
|
9
|
16
|
-7
|
57.00
|
|
2026-02-23
|
2
|
5
|
-3
|
62.10
|
|
2026-02-06
|
6
|
17
|
-11
|
63.80
|
|
2026-02-05
|
11
|
7
|
4
|
66.40
|
|
2026-02-04
|
1
|
3
|
-2
|
67.50
|
|
2026-02-03
|
16
|
1
|
15
|
65.90
|
|
2025-12-19
|
1
|
0
|
1
|
60.00
|
|
2025-12-17
|
0
|
1
|
-1
|
59.70
|
|
2025-12-15
|
4
|
6
|
-2
|
59.90
|
|
2025-12-10
|
1
|
7
|
-6
|
59.60
|
|
2025-12-09
|
4
|
0
|
4
|
58.40
|
|
2025-12-05
|
0
|
2
|
-2
|
58.90
|
|
2025-12-04
|
1
|
0
|
1
|
59.60
|
|
2025-12-03
|
1
|
0
|
1
|
59.20
|
|
2025-11-28
|
4
|
0
|
4
|
59.00
|
|
2025-11-24
|
4
|
0
|
4
|
55.80
|
|
2025-11-17
|
0
|
1
|
-1
|
58.70
|
|
2025-11-13
|
0
|
3
|
-3
|
60.00
|
|
2025-10-23
|
0
|
2
|
-2
|
64.10
|
|
2025-10-16
|
2
|
0
|
2
|
62.60
|
|
2025-10-13
|
3
|
0
|
3
|
62.50
|
|
2025-09-12
|
8
|
4
|
4
|
67.70
|
|
2025-09-11
|
0
|
19
|
-19
|
67.60
|
|
2025-08-29
|
0
|
4
|
-4
|
72.00
|
|
2025-08-26
|
3
|
0
|
3
|
72.40
|
|
2025-08-21
|
7
|
3
|
4
|
71.00
|
|
2025-08-19
|
9
|
0
|
9
|
71.50
|
|
2025-07-23
|
9
|
0
|
9
|
68.70
|
|
2025-07-11
|
0
|
9
|
-9
|
68.20
|
|
2025-07-10
|
11
|
0
|
11
|
67.40
|
|
2025-06-16
|
1
|
9
|
-8
|
77.90
|
|
2025-05-20
|
6
|
0
|
6
|
62.80
|
|
2025-05-19
|
13
|
3
|
10
|
63.80
|
|
2025-05-08
|
0
|
5
|
-5
|
64.20
|
|
2025-05-07
|
0
|
16
|
-16
|
63.00
|
|
2025-05-05
|
0
|
12
|
-12
|
62.30
|
|
2025-04-30
|
23
|
0
|
23
|
65.20
|
|
2025-04-28
|
40
|
1
|
39
|
69.40
|
|
2025-04-25
|
30
|
3
|
27
|
63.20
|
|
2025-04-24
|
28
|
44
|
-16
|
61.20
|
|
2025-04-23
|
33
|
0
|
33
|
61.40
|
|
2025-04-22
|
25
|
6
|
19
|
59.00
|
|
2025-04-17
|
6
|
25
|
-19
|
65.70
|
|
2025-04-16
|
47
|
83
|
-36
|
68.00
|
|
2025-04-15
|
25
|
0
|
25
|
67.90
|
|
2025-04-14
|
12
|
59
|
-47
|
63.90
|
|
2025-04-08
|
10
|
0
|
10
|
80.60
|
|
2025-04-07
|
5
|
0
|
5
|
89.50
|
|
2025-04-02
|
0
|
64
|
-64
|
99.40
|
|
2025-04-01
|
63
|
10
|
53
|
102.00
|
|
2025-03-31
|
15
|
97
|
-82
|
94.40
|
|
2025-03-28
|
0
|
267
|
-267
|
100.00
|
|
2025-03-27
|
156
|
87
|
69
|
102.50
|
|
2025-03-25
|
140
|
13
|
127
|
|
|
2025-03-24
|
86
|
0
|
86
|
93.60
|
|
2025-03-20
|
85
|
9
|
76
|
88.80
|
|
2025-03-19
|
26
|
1
|
25
|
88.60
|
|
2025-03-10
|
0
|
1
|
-1
|
64.00
|
|
2025-03-04
|
1
|
0
|
1
|
65.20
|
|
2025-02-27
|
3
|
0
|
3
|
66.60
|
|
2024-12-25
|
0
|
7
|
-7
|
67.80
|
|
2024-12-20
|
1
|
0
|
1
|
62.20
|
|
2024-12-19
|
0
|
2
|
-2
|
61.70
|
|
2024-12-16
|
8
|
0
|
8
|
60.50
|
|
2024-12-02
|
3
|
0
|
3
|
71.00
|
|
2024-11-25
|
0
|
1
|
-1
|
72.10
|
|
2024-11-22
|
2
|
0
|
2
|
71.30
|
|
2024-11-18
|
0
|
2
|
-2
|
71.00
|
|
2024-11-15
|
0
|
3
|
-3
|
70.90
|
|
2024-11-08
|
0
|
4
|
-4
|
73.60
|
|
2024-11-07
|
0
|
3
|
-3
|
75.40
|
|
2024-11-06
|
4
|
0
|
4
|
74.60
|
|
2024-11-01
|
3
|
0
|
3
|
74.90
|
|
2024-10-29
|
0
|
5
|
-5
|
74.80
|
|
2024-10-28
|
5
|
0
|
5
|
76.60
|
|
2024-01-23
|
0
|
2
|
-2
|
81.00
|
|
2024-01-22
|
0
|
4
|
-4
|
79.70
|
|
2024-01-19
|
4
|
1
|
3
|
79.20
|
|
2023-11-27
|
0
|
28
|
-28
|
94.90
|
|
2023-11-24
|
0
|
72
|
-72
|
96.00
|
|
2023-11-23
|
0
|
69
|
-69
|
97.80
|
|
2023-11-22
|
0
|
36
|
-36
|
95.60
|
|
2023-11-17
|
0
|
22
|
-22
|
75.50
|
|
2023-11-16
|
0
|
11
|
-11
|
72.80
|
|
2023-11-15
|
0
|
47
|
-47
|
73.30
|
|
2023-11-13
|
10
|
0
|
10
|
67.60
|
|
2023-11-08
|
12
|
0
|
12
|
68.80
|
|
2023-11-07
|
7
|
0
|
7
|
68.40
|
|
2023-11-06
|
8
|
0
|
8
|
68.40
|
|
2023-11-02
|
4
|
0
|
4
|
69.30
|
|
2023-11-01
|
2
|
0
|
2
|
66.00
|
|
2023-10-25
|
0
|
2
|
-2
|
68.00
|
|
2023-10-24
|
2
|
0
|
2
|
67.20
|
|
2023-10-23
|
12
|
0
|
12
|
66.00
|
|
2023-10-20
|
6
|
0
|
6
|
64.60
|
|
2023-10-19
|
26
|
0
|
26
|
66.00
|
|
2023-10-18
|
17
|
0
|
17
|
64.70
|
|
2023-10-17
|
8
|
0
|
8
|
66.50
|
|
2023-10-16
|
7
|
0
|
7
|
68.20
|
|
2023-10-13
|
9
|
0
|
9
|
69.30
|
|
2023-10-12
|
23
|
0
|
23
|
70.30
|
|
2023-10-05
|
0
|
11
|
-11
|
77.80
|
|
2023-09-28
|
0
|
2
|
-2
|
75.60
|
|
2023-09-27
|
0
|
2
|
-2
|
75.70
|
|
2023-09-25
|
0
|
2
|
-2
|
78.10
|
|
2023-09-22
|
0
|
9
|
-9
|
77.20
|
|
2023-09-21
|
0
|
9
|
-9
|
77.20
|
|
2023-09-20
|
0
|
10
|
-10
|
78.80
|
|
2023-09-19
|
0
|
4
|
-4
|
81.10
|
|
2023-09-18
|
0
|
3
|
-3
|
82.40
|
|
2023-09-15
|
0
|
10
|
-10
|
80.70
|
|
2023-09-14
|
0
|
12
|
-12
|
81.20
|
|
2023-09-13
|
0
|
8
|
-8
|
80.10
|
|
2023-09-12
|
0
|
4
|
-4
|
81.50
|
|
2023-09-11
|
0
|
7
|
-7
|
81.50
|
|
2023-09-07
|
0
|
4
|
-4
|
83.80
|
|
2023-09-06
|
0
|
18
|
-18
|
84.80
|
|
2023-09-01
|
0
|
10
|
-10
|
84.90
|
|
2023-08-31
|
0
|
8
|
-8
|
87.00
|
|
2023-08-30
|
0
|
13
|
-13
|
87.30
|
|
2023-08-29
|
0
|
44
|
-44
|
85.60
|
|
2023-08-28
|
0
|
256
|
-256
|
88.60
|
|
2023-08-25
|
0
|
46
|
-46
|
85.30
|
|
2023-08-21
|
8
|
0
|
8
|
79.90
|
|
2023-08-16
|
33
|
2
|
31
|
80.90
|
|
2023-08-15
|
61
|
0
|
61
|
79.20
|
|
2023-08-14
|
52
|
0
|
52
|
77.80
|
|
2023-08-11
|
18
|
1
|
17
|
80.40
|
|
2023-08-10
|
0
|
8
|
-8
|
80.20
|
|
2023-08-09
|
19
|
13
|
6
|
83.40
|
|
2023-08-08
|
25
|
0
|
25
|
82.30
|
|
2023-08-07
|
44
|
0
|
44
|
84.40
|
|
2023-08-04
|
45
|
0
|
45
|
83.80
|
|
2023-08-02
|
44
|
0
|
44
|
83.00
|
|
2023-08-01
|
17
|
0
|
17
|
84.50
|
|
2023-07-31
|
11
|
0
|
11
|
86.00
|
|
2023-07-28
|
10
|
0
|
10
|
87.00
|
|
2023-07-27
|
27
|
0
|
27
|
87.30
|
|
2023-07-26
|
0
|
14
|
-14
|
85.90
|
|
2023-07-21
|
0
|
89
|
-89
|
90.70
|
|
2023-07-20
|
2
|
82
|
-80
|
95.20
|
|
2023-07-19
|
39
|
0
|
39
|
91.20
|
|
2023-07-18
|
27
|
1
|
26
|
89.30
|
|
2023-07-17
|
4
|
8
|
-4
|
92.80
|
|
2023-07-14
|
35
|
18
|
17
|
93.20
|
|
2023-07-13
|
128
|
0
|
128
|
90.00
|
|
2023-07-12
|
101
|
4
|
97
|
90.30
|
|
2023-07-11
|
69
|
0
|
69
|
93.00
|
|
2023-07-10
|
44
|
0
|
44
|
94.00
|
|
2023-07-07
|
12
|
2
|
10
|
96.80
|
|
2023-07-05
|
9
|
0
|
9
|
100.50
|
|
2023-06-30
|
0
|
11
|
-11
|
99.10
|
|
2023-06-28
|
16
|
7
|
9
|
98.20
|
|
2023-05-16
|
7
|
0
|
7
|
144.50
|
|
2023-05-15
|
0
|
21
|
-21
|
142.00
|
|
2023-05-12
|
23
|
3
|
20
|
144.50
|
|
2023-05-09
|
0
|
388
|
-388
|
152.00
|
|
2023-05-08
|
0
|
19
|
-19
|
148.00
|
|
2023-05-05
|
0
|
23
|
-23
|
143.50
|
| 合計 | 2425 | 2703 | -278 | |
