| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
785
|
47
|
738
|
1010.00
|
|
2026-06-04
|
468
|
147
|
321
|
1055.00
|
|
2026-06-03
|
239
|
430
|
-191
|
1100.00
|
|
2026-06-02
|
78
|
27
|
51
|
1075.00
|
|
2026-06-01
|
591
|
77
|
514
|
1125.00
|
|
2026-05-29
|
36
|
204
|
-168
|
1190.00
|
|
2026-05-26
|
4
|
673
|
-669
|
1080.00
|
|
2026-05-25
|
117
|
0
|
117
|
1055.00
|
|
2026-05-22
|
111
|
15
|
96
|
963.00
|
|
2026-05-21
|
146
|
1192
|
-1046
|
876.00
|
|
2026-05-20
|
267
|
63
|
204
|
973.00
|
|
2026-05-19
|
8
|
53
|
-45
|
1025.00
|
|
2026-05-18
|
5
|
290
|
-285
|
1135.00
|
|
2026-05-15
|
115
|
157
|
-42
|
1080.00
|
|
2026-05-14
|
34
|
390
|
-356
|
1050.00
|
|
2026-05-13
|
17
|
361
|
-344
|
1040.00
|
|
2026-05-12
|
9
|
204
|
-195
|
1055.00
|
|
2026-05-07
|
42
|
26
|
16
|
925.00
|
|
2026-05-05
|
18
|
235
|
-217
|
935.00
|
|
2026-04-30
|
96
|
192
|
-96
|
840.00
|
|
2026-04-29
|
13
|
38
|
-25
|
820.00
|
|
2026-04-28
|
36
|
143
|
-107
|
800.00
|
|
2026-04-27
|
41
|
197
|
-156
|
753.00
|
|
2026-04-24
|
286
|
166
|
120
|
788.00
|
|
2026-04-23
|
934
|
362
|
572
|
785.00
|
|
2026-04-22
|
71
|
29
|
42
|
792.00
|
|
2026-04-21
|
73
|
361
|
-288
|
720.00
|
|
2026-04-20
|
0
|
705
|
-705
|
682.00
|
|
2026-04-17
|
18
|
69
|
-51
|
644.00
|
|
2026-04-16
|
7
|
413
|
-406
|
586.00
|
|
2026-04-15
|
156
|
357
|
-201
|
591.00
|
|
2026-04-14
|
12
|
1028
|
-1016
|
606.00
|
|
2026-04-13
|
22
|
363
|
-341
|
567.00
|
|
2026-04-10
|
1
|
410
|
-409
|
516.00
|
|
2026-04-08
|
11
|
243
|
-232
|
478.00
|
|
2026-04-07
|
10
|
379
|
-369
|
471.50
|
|
2026-04-02
|
4
|
108
|
-104
|
440.00
|
|
2026-04-01
|
3
|
154
|
-151
|
460.00
|
|
2026-03-31
|
32
|
140
|
-108
|
442.00
|
|
2026-03-30
|
0
|
187
|
-187
|
485.00
|
|
2026-03-27
|
22
|
289
|
-267
|
507.00
|
|
2026-03-26
|
47
|
388
|
-341
|
509.00
|
|
2026-03-25
|
13
|
108
|
-95
|
511.00
|
|
2026-03-24
|
89
|
265
|
-176
|
501.00
|
|
2026-03-23
|
19
|
88
|
-69
|
523.00
|
|
2026-03-19
|
17
|
914
|
-897
|
551.00
|
|
2026-03-18
|
825
|
456
|
369
|
572.00
|
|
2026-03-17
|
320
|
518
|
-198
|
580.00
|
|
2026-03-16
|
826
|
438
|
388
|
528.00
|
|
2026-03-13
|
1235
|
355
|
880
|
531.00
|
|
2026-03-11
|
192
|
158
|
34
|
441.50
|
|
2026-03-10
|
118
|
30
|
88
|
427.50
|
|
2026-03-09
|
274
|
81
|
193
|
403.00
|
|
2026-03-06
|
90
|
166
|
-76
|
434.50
|
|
2026-03-05
|
207
|
89
|
118
|
440.50
|
|
2026-03-04
|
122
|
204
|
-82
|
404.00
|
|
2026-03-03
|
179
|
333
|
-154
|
422.00
|
|
2026-03-02
|
231
|
81
|
150
|
433.50
|
|
2026-02-26
|
153
|
351
|
-198
|
433.50
|
|
2026-02-25
|
103
|
562
|
-459
|
427.50
|
|
2026-02-24
|
75
|
349
|
-274
|
412.00
|
|
2026-02-23
|
69
|
207
|
-138
|
402.50
|
|
2026-02-11
|
36
|
176
|
-140
|
396.00
|
|
2026-02-09
|
106
|
61
|
45
|
405.50
|
|
2026-02-06
|
87
|
139
|
-52
|
407.00
|
|
2026-02-05
|
133
|
90
|
43
|
413.00
|
|
2026-02-04
|
195
|
173
|
22
|
426.50
|
|
2026-02-03
|
918
|
295
|
623
|
430.00
|
|
2026-02-02
|
415
|
51
|
364
|
420.00
|
|
2026-01-30
|
445
|
68
|
377
|
429.50
|
|
2026-01-29
|
526
|
62
|
464
|
443.00
|
|
2026-01-28
|
524
|
394
|
130
|
436.00
|
|
2026-01-27
|
199
|
169
|
30
|
438.00
|
|
2026-01-26
|
234
|
112
|
122
|
450.00
|
|
2026-01-23
|
158
|
352
|
-194
|
466.50
|
|
2026-01-22
|
96
|
292
|
-196
|
476.00
|
|
2026-01-21
|
826
|
233
|
593
|
490.00
|
|
2026-01-20
|
42
|
404
|
-362
|
506.00
|
|
2026-01-19
|
27
|
309
|
-282
|
515.00
|
|
2026-01-16
|
182
|
155
|
27
|
481.50
|
|
2026-01-15
|
139
|
152
|
-13
|
470.00
|
|
2026-01-14
|
312
|
82
|
230
|
468.50
|
|
2026-01-13
|
157
|
45
|
112
|
476.00
|
|
2026-01-12
|
145
|
255
|
-110
|
472.00
|
|
2026-01-09
|
1389
|
38
|
1351
|
480.00
|
|
2026-01-08
|
434
|
38
|
396
|
455.00
|
|
2026-01-07
|
642
|
82
|
560
|
455.50
|
|
2026-01-05
|
850
|
97
|
753
|
479.00
|
|
2026-01-02
|
566
|
88
|
478
|
458.50
|
|
2025-12-31
|
678
|
30
|
648
|
448.00
|
|
2025-12-30
|
1062
|
5
|
1057
|
442.50
|
|
2025-12-29
|
580
|
6
|
574
|
411.00
|
|
2025-12-26
|
230
|
110
|
120
|
412.00
|
|
2025-12-24
|
284
|
2
|
282
|
417.50
|
|
2025-12-23
|
218
|
39
|
179
|
412.00
|
|
2025-12-22
|
10
|
43
|
-33
|
399.50
|
|
2025-12-18
|
100
|
22
|
78
|
378.00
|
|
2025-12-17
|
4
|
18
|
-14
|
378.00
|
|
2025-12-16
|
57
|
17
|
40
|
376.50
|
|
2025-12-15
|
14
|
36
|
-22
|
387.50
|
|
2025-12-11
|
203
|
12
|
191
|
405.00
|
|
2025-12-10
|
192
|
3
|
189
|
403.00
|
|
2025-12-09
|
178
|
62
|
116
|
408.00
|
|
2025-12-08
|
49
|
114
|
-65
|
407.50
|
|
2025-12-05
|
30
|
206
|
-176
|
396.50
|
|
2025-12-04
|
43
|
80
|
-37
|
396.00
|
|
2025-12-03
|
11
|
166
|
-155
|
399.00
|
|
2025-12-02
|
3
|
145
|
-142
|
407.50
|
|
2025-12-01
|
35
|
113
|
-78
|
420.00
|
|
2025-11-27
|
177
|
58
|
119
|
416.50
|
|
2025-11-26
|
21
|
131
|
-110
|
397.00
|
|
2025-11-25
|
64
|
42
|
22
|
392.50
|
|
2025-11-24
|
136
|
3
|
133
|
388.50
|
|
2025-11-21
|
254
|
64
|
190
|
380.50
|
|
2025-11-20
|
169
|
104
|
65
|
409.00
|
|
2025-11-19
|
12
|
37
|
-25
|
401.50
|
|
2025-11-17
|
295
|
24
|
271
|
419.00
|
|
2025-11-14
|
470
|
18
|
452
|
410.50
|
|
2025-11-13
|
251
|
409
|
-158
|
406.50
|
|
2025-11-12
|
36
|
114
|
-78
|
415.00
|
|
2025-11-11
|
146
|
30
|
116
|
407.50
|
|
2025-11-10
|
151
|
30
|
121
|
411.00
|
|
2025-11-07
|
317
|
36
|
281
|
405.00
|
|
2025-11-06
|
725
|
61
|
664
|
410.50
|
|
2025-11-05
|
261
|
239
|
22
|
394.50
|
|
2025-11-04
|
151
|
39
|
112
|
386.00
|
|
2025-11-03
|
62
|
229
|
-167
|
390.00
|
|
2025-10-31
|
106
|
141
|
-35
|
405.00
|
|
2025-10-30
|
395
|
4
|
391
|
387.50
|
|
2025-10-29
|
274
|
3
|
271
|
380.00
|
|
2025-10-28
|
317
|
41
|
276
|
379.00
|
|
2025-10-27
|
137
|
16
|
121
|
396.00
|
|
2025-10-23
|
90
|
20
|
70
|
384.50
|
|
2025-10-22
|
78
|
15
|
63
|
391.50
|
|
2025-10-21
|
55
|
15
|
40
|
384.50
|
|
2025-10-20
|
18
|
41
|
-23
|
373.00
|
|
2025-10-17
|
140
|
23
|
117
|
375.50
|
|
2025-10-15
|
4
|
91
|
-87
|
350.50
|
|
2025-10-14
|
114
|
33
|
81
|
342.50
|
|
2025-10-13
|
230
|
36
|
194
|
360.50
|
|
2025-10-09
|
134
|
51
|
83
|
392.50
|
|
2025-10-08
|
556
|
84
|
472
|
398.50
|
|
2025-10-01
|
53
|
29
|
24
|
340.50
|
|
2025-09-30
|
24
|
51
|
-27
|
340.50
|
|
2025-09-26
|
16
|
70
|
-54
|
320.00
|
|
2025-09-24
|
114
|
13
|
101
|
331.50
|
|
2025-09-22
|
49
|
15
|
34
|
345.00
|
|
2025-09-19
|
35
|
184
|
-149
|
338.50
|
|
2025-09-17
|
67
|
34
|
33
|
326.50
|
|
2025-09-16
|
21
|
59
|
-38
|
336.00
|
|
2025-09-15
|
24
|
55
|
-31
|
318.50
|
|
2025-09-12
|
35
|
18
|
17
|
318.50
|
|
2025-09-11
|
61
|
14
|
47
|
320.00
|
|
2025-09-09
|
183
|
80
|
103
|
333.50
|
|
2025-09-08
|
188
|
27
|
161
|
317.50
|
|
2025-09-05
|
93
|
17
|
76
|
313.50
|
|
2025-09-04
|
56
|
166
|
-110
|
307.50
|
|
2025-09-03
|
27
|
254
|
-227
|
311.00
|
|
2025-09-02
|
45
|
7
|
38
|
301.00
|
|
2025-09-01
|
97
|
8
|
89
|
311.00
|
|
2025-08-29
|
30
|
4
|
26
|
309.00
|
|
2025-08-28
|
198
|
10
|
188
|
305.50
|
|
2025-08-27
|
159
|
29
|
130
|
300.50
|
|
2025-08-25
|
41
|
71
|
-30
|
294.50
|
|
2025-08-22
|
72
|
2
|
70
|
276.50
|
|
2025-08-21
|
63
|
1
|
62
|
281.00
|
|
2025-08-18
|
73
|
6
|
67
|
286.50
|
|
2025-08-15
|
14
|
31
|
-17
|
293.00
|
|
2025-08-13
|
4
|
60
|
-56
|
302.00
|
|
2025-08-12
|
0
|
102
|
-102
|
305.00
|
|
2025-08-11
|
1
|
186
|
-185
|
303.00
|
|
2025-08-08
|
9
|
173
|
-164
|
302.00
|
|
2025-08-07
|
3
|
67
|
-64
|
310.50
|
|
2025-08-06
|
32
|
82
|
-50
|
321.50
|
|
2025-08-05
|
17
|
96
|
-79
|
334.00
|
|
2025-08-04
|
27
|
80
|
-53
|
347.00
|
|
2025-07-30
|
13
|
45
|
-32
|
300.50
|
|
2025-07-29
|
0
|
14
|
-14
|
303.50
|
|
2025-07-28
|
0
|
27
|
-27
|
310.00
|
|
2025-07-25
|
15
|
24
|
-9
|
309.50
|
|
2025-07-24
|
27
|
78
|
-51
|
309.50
|
|
2025-07-23
|
1
|
47
|
-46
|
310.50
|
|
2025-07-21
|
6
|
31
|
-25
|
316.50
|
|
2025-07-16
|
74
|
26
|
48
|
323.00
|
|
2025-07-15
|
18
|
84
|
-66
|
320.50
|
|
2025-07-14
|
122
|
68
|
54
|
324.50
|
|
2025-07-11
|
84
|
200
|
-116
|
324.00
|
|
2025-07-10
|
79
|
31
|
48
|
304.50
|
|
2025-07-09
|
3
|
27
|
-24
|
282.50
|
|
2025-07-07
|
35
|
14
|
21
|
282.00
|
|
2025-07-04
|
11
|
104
|
-93
|
284.50
|
|
2025-07-03
|
5
|
139
|
-134
|
291.50
|
|
2025-07-02
|
13
|
53
|
-40
|
297.50
|
|
2025-06-30
|
88
|
208
|
-120
|
299.00
|
|
2025-06-27
|
135
|
66
|
69
|
282.50
|
|
2025-06-26
|
73
|
56
|
17
|
289.50
|
|
2025-06-25
|
78
|
117
|
-39
|
292.00
|
|
2025-06-24
|
236
|
19
|
217
|
291.50
|
|
2025-06-23
|
241
|
5
|
236
|
287.50
|
|
2025-06-20
|
523
|
3
|
520
|
296.50
|
|
2025-06-19
|
68
|
11
|
57
|
301.00
|
|
2025-06-18
|
65
|
40
|
25
|
300.50
|
|
2025-06-17
|
111
|
61
|
50
|
310.50
|
|
2025-06-16
|
187
|
33
|
154
|
300.50
|
|
2025-06-13
|
217
|
55
|
162
|
303.00
|
|
2025-06-12
|
50
|
109
|
-59
|
315.00
|
|
2025-06-11
|
87
|
9
|
78
|
312.00
|
|
2025-06-09
|
37
|
65
|
-28
|
311.50
|
|
2025-06-05
|
302
|
164
|
138
|
298.50
|
|
2025-06-03
|
23
|
38
|
-15
|
268.00
|
|
2025-06-02
|
1
|
118
|
-117
|
272.50
|
|
2025-05-29
|
29
|
53
|
-24
|
280.50
|
|
2025-05-28
|
0
|
58
|
-58
|
268.00
|
|
2025-05-27
|
9
|
71
|
-62
|
270.00
|
|
2025-05-26
|
59
|
202
|
-143
|
273.50
|
|
2025-05-23
|
170
|
18
|
152
|
281.50
|
|
2025-05-22
|
24
|
18
|
6
|
256.00
|
|
2025-05-21
|
2
|
60
|
-58
|
260.00
|
|
2025-05-20
|
51
|
68
|
-17
|
259.00
|
|
2025-05-19
|
6
|
57
|
-51
|
247.00
|
|
2025-05-16
|
5
|
20
|
-15
|
253.50
|
|
2025-05-15
|
14
|
0
|
14
|
253.50
|
|
2025-05-14
|
44
|
1
|
43
|
256.00
|
|
2025-05-13
|
44
|
1
|
43
|
248.50
|
|
2025-05-12
|
63
|
8
|
55
|
247.00
|
|
2025-05-09
|
14
|
0
|
14
|
242.50
|
|
2025-05-08
|
74
|
0
|
74
|
240.00
|
|
2025-05-07
|
3
|
9
|
-6
|
235.00
|
|
2025-05-06
|
36
|
4
|
32
|
241.00
|
|
2025-05-05
|
33
|
13
|
20
|
231.50
|
|
2025-04-30
|
8
|
0
|
8
|
238.00
|
|
2025-04-29
|
13
|
1
|
12
|
245.00
|
|
2025-04-28
|
81
|
0
|
81
|
237.00
|
|
2025-04-25
|
37
|
21
|
16
|
230.00
|
|
2025-04-24
|
26
|
1
|
25
|
228.00
|
|
2025-04-23
|
58
|
2
|
56
|
227.00
|
|
2025-04-22
|
68
|
4
|
64
|
218.50
|
|
2025-04-21
|
112
|
0
|
112
|
221.00
|
|
2025-04-18
|
22
|
0
|
22
|
228.00
|
|
2025-04-17
|
85
|
2
|
83
|
230.50
|
|
2025-04-16
|
13
|
35
|
-22
|
228.00
|
|
2025-04-15
|
91
|
6
|
85
|
236.50
|
|
2025-04-14
|
152
|
0
|
152
|
220.00
|
|
2025-04-11
|
384
|
676
|
-292
|
218.50
|
|
2025-04-08
|
19
|
0
|
19
|
214.00
|
|
2025-04-07
|
6
|
0
|
6
|
237.50
|
|
2025-04-02
|
36
|
4
|
32
|
263.50
|
|
2025-04-01
|
102
|
1
|
101
|
260.00
|
|
2025-03-31
|
118
|
26
|
92
|
251.50
|
|
2025-03-28
|
1
|
130
|
-129
|
272.50
|
|
2025-03-27
|
13
|
6
|
7
|
288.00
|
|
2025-03-25
|
0
|
12
|
-12
|
289.50
|
|
2025-03-24
|
0
|
45
|
-45
|
289.00
|
|
2025-03-21
|
2
|
19
|
-17
|
295.50
|
|
2025-03-20
|
51
|
21
|
30
|
297.00
|
|
2025-03-19
|
3
|
43
|
-40
|
289.00
|
|
2025-03-18
|
19
|
7
|
12
|
293.00
|
|
2025-03-17
|
3
|
16
|
-13
|
290.00
|
|
2025-03-14
|
10
|
28
|
-18
|
291.00
|
|
2025-03-12
|
115
|
54
|
61
|
299.00
|
|
2025-03-10
|
4
|
17
|
-13
|
292.50
|
|
2025-03-07
|
21
|
3
|
18
|
297.00
|
|
2025-03-06
|
39
|
12
|
27
|
302.00
|
|
2025-03-05
|
58
|
4
|
54
|
310.00
|
|
2025-03-04
|
40
|
21
|
19
|
300.00
|
|
2025-03-03
|
61
|
180
|
-119
|
296.50
|
|
2025-02-27
|
46
|
24
|
22
|
313.00
|
|
2025-02-25
|
16
|
79
|
-63
|
314.00
|
|
2025-02-24
|
66
|
1
|
65
|
321.50
|
|
2025-02-21
|
102
|
28
|
74
|
323.50
|
|
2025-02-19
|
225
|
0
|
225
|
326.00
|
|
2025-02-18
|
167
|
0
|
167
|
327.00
|
|
2025-02-17
|
104
|
0
|
104
|
323.50
|
|
2025-02-14
|
95
|
2
|
93
|
320.00
|
|
2025-02-11
|
31
|
6
|
25
|
309.50
|
|
2025-02-10
|
30
|
47
|
-17
|
310.00
|
|
2025-02-06
|
21
|
0
|
21
|
308.50
|
|
2025-02-04
|
47
|
123
|
-76
|
305.00
|
|
2025-02-03
|
211
|
0
|
211
|
298.00
|
|
2025-01-22
|
40
|
75
|
-35
|
301.00
|
|
2025-01-21
|
193
|
1
|
192
|
304.00
|
|
2025-01-20
|
52
|
151
|
-99
|
295.50
|
|
2025-01-15
|
5
|
29
|
-24
|
278.00
|
|
2025-01-14
|
6
|
43
|
-37
|
280.00
|
|
2025-01-13
|
59
|
115
|
-56
|
276.00
|
|
2025-01-09
|
3
|
148
|
-145
|
296.50
|
|
2025-01-08
|
3
|
105
|
-102
|
304.00
|
|
2025-01-07
|
3
|
36
|
-33
|
309.50
|
|
2025-01-06
|
2
|
103
|
-101
|
308.50
|
|
2025-01-03
|
1
|
180
|
-179
|
303.50
|
|
2025-01-02
|
0
|
83
|
-83
|
310.00
|
|
2024-12-31
|
7
|
132
|
-125
|
316.50
|
|
2024-12-30
|
21
|
208
|
-187
|
312.50
|
|
2024-12-26
|
3
|
63
|
-60
|
329.50
|
|
2024-12-25
|
142
|
196
|
-54
|
327.50
|
|
2024-12-24
|
6
|
272
|
-266
|
325.50
|
|
2024-12-23
|
51
|
128
|
-77
|
325.00
|
|
2024-12-20
|
52
|
79
|
-27
|
327.00
|
|
2024-12-19
|
72
|
54
|
18
|
331.00
|
|
2024-12-17
|
195
|
100
|
95
|
340.00
|
|
2024-12-16
|
14
|
42
|
-28
|
309.50
|
|
2024-12-12
|
72
|
17
|
55
|
317.00
|
|
2024-12-11
|
44
|
7
|
37
|
311.00
|
|
2024-12-09
|
42
|
2
|
40
|
317.50
|
|
2024-12-06
|
4
|
17
|
-13
|
317.50
|
|
2024-12-05
|
7
|
22
|
-15
|
318.50
|
|
2024-12-04
|
28
|
8
|
20
|
311.50
|
|
2024-12-03
|
0
|
24
|
-24
|
303.50
|
|
2024-12-02
|
2
|
7
|
-5
|
303.50
|
|
2024-11-29
|
31
|
2
|
29
|
303.50
|
|
2024-11-27
|
24
|
2
|
22
|
300.50
|
|
2024-11-26
|
28
|
5
|
23
|
309.00
|
|
2024-11-25
|
194
|
37
|
157
|
312.50
|
|
2024-11-22
|
58
|
12
|
46
|
308.00
|
|
2024-11-21
|
84
|
2
|
82
|
308.50
|
|
2024-11-20
|
6
|
21
|
-15
|
302.50
|
|
2024-11-19
|
31
|
8
|
23
|
304.00
|
|
2024-11-18
|
116
|
12
|
104
|
294.00
|
|
2024-11-14
|
3
|
28
|
-25
|
300.00
|
|
2024-11-13
|
13
|
2
|
11
|
310.00
|
|
2024-11-12
|
8
|
66
|
-58
|
309.00
|
|
2024-11-11
|
6
|
41
|
-35
|
316.50
|
|
2024-11-05
|
15
|
5
|
10
|
309.50
|
|
2024-11-04
|
50
|
0
|
50
|
306.50
|
|
2024-11-01
|
15
|
1
|
14
|
305.00
|
|
2024-10-30
|
3
|
51
|
-48
|
301.50
|
|
2024-10-29
|
61
|
7
|
54
|
302.50
|
|
2024-10-28
|
8
|
39
|
-31
|
309.00
|
|
2024-10-25
|
85
|
6
|
79
|
311.00
|
|
2024-10-24
|
4
|
63
|
-59
|
316.50
|
|
2024-10-23
|
22
|
37
|
-15
|
317.00
|
|
2024-10-22
|
1
|
85
|
-84
|
319.00
|
|
2024-10-21
|
148
|
10
|
138
|
319.50
|
|
2024-10-18
|
0
|
84
|
-84
|
300.00
|
|
2024-10-17
|
16
|
7
|
9
|
308.50
|
|
2024-10-16
|
38
|
7
|
31
|
309.00
|
|
2024-10-14
|
50
|
1
|
49
|
311.00
|
|
2024-10-11
|
59
|
4
|
55
|
302.50
|
|
2024-10-09
|
71
|
5
|
66
|
297.00
|
|
2024-10-08
|
71
|
16
|
55
|
303.50
|
|
2024-10-07
|
24
|
48
|
-24
|
306.00
|
|
2024-10-04
|
50
|
33
|
17
|
301.50
|
|
2024-10-01
|
15
|
42
|
-27
|
299.50
|
|
2024-09-30
|
61
|
3
|
58
|
303.50
|
|
2024-09-27
|
61
|
1
|
60
|
307.50
|
|
2024-09-25
|
102
|
40
|
62
|
299.50
|
|
2024-09-24
|
0
|
33
|
-33
|
288.50
|
|
2024-09-23
|
59
|
24
|
35
|
293.00
|
|
2024-09-20
|
123
|
106
|
17
|
288.50
|
|
2024-09-19
|
310
|
12
|
298
|
292.00
|
|
2024-09-18
|
36
|
52
|
-16
|
282.00
|
|
2024-09-13
|
18
|
509
|
-491
|
299.50
|
|
2024-09-12
|
23
|
30
|
-7
|
301.50
|
|
2024-09-11
|
36
|
47
|
-11
|
299.50
|
|
2024-09-10
|
20
|
183
|
-163
|
300.00
|
|
2024-09-09
|
43
|
126
|
-83
|
308.50
|
|
2024-09-06
|
205
|
10
|
195
|
312.50
|
|
2024-09-05
|
60
|
5
|
55
|
289.50
|
|
2024-09-04
|
35
|
56
|
-21
|
299.50
|
|
2024-09-03
|
6
|
86
|
-80
|
319.50
|
|
2024-09-02
|
20
|
81
|
-61
|
316.00
|
|
2024-08-30
|
76
|
48
|
28
|
323.50
|
|
2024-08-29
|
0
|
221
|
-221
|
323.50
|
|
2024-08-28
|
8
|
55
|
-47
|
326.00
|
|
2024-08-27
|
6
|
52
|
-46
|
306.50
|
|
2024-08-26
|
2
|
15
|
-13
|
308.50
|
|
2024-08-23
|
17
|
30
|
-13
|
306.50
|
|
2024-08-22
|
15
|
100
|
-85
|
303.50
|
|
2024-08-21
|
88
|
59
|
29
|
305.00
|
|
2024-08-15
|
33
|
6
|
27
|
298.50
|
|
2024-08-14
|
87
|
35
|
52
|
298.50
|
|
2024-08-12
|
175
|
2
|
173
|
289.50
|
|
2024-08-09
|
47
|
136
|
-89
|
285.00
|
|
2024-08-08
|
88
|
41
|
47
|
289.00
|
|
2024-08-07
|
522
|
55
|
467
|
288.00
|
|
2024-08-06
|
788
|
84
|
704
|
262.00
|
|
2024-08-05
|
53
|
0
|
53
|
277.00
|
|
2024-08-01
|
102
|
25
|
77
|
326.50
|
|
2024-07-31
|
21
|
13
|
8
|
319.00
|
|
2024-07-30
|
119
|
8
|
111
|
320.00
|
|
2024-07-29
|
54
|
90
|
-36
|
308.00
|
|
2024-07-26
|
121
|
18
|
103
|
335.00
|
|
2024-07-23
|
49
|
122
|
-73
|
340.50
|
|
2024-07-22
|
106
|
136
|
-30
|
341.50
|
|
2024-07-19
|
73
|
60
|
13
|
365.00
|
|
2024-07-18
|
58
|
115
|
-57
|
370.50
|
|
2024-07-17
|
1
|
93
|
-92
|
385.00
|
|
2024-07-16
|
65
|
87
|
-22
|
385.00
|
|
2024-07-15
|
27
|
93
|
-66
|
376.00
|
|
2024-07-12
|
43
|
120
|
-77
|
373.50
|
|
2024-07-11
|
3
|
142
|
-139
|
382.50
|
|
2024-07-10
|
1
|
239
|
-238
|
390.50
|
|
2024-07-09
|
7
|
285
|
-278
|
398.00
|
|
2024-07-08
|
45
|
145
|
-100
|
380.00
|
|
2024-07-05
|
22
|
134
|
-112
|
394.50
|
|
2024-07-04
|
68
|
144
|
-76
|
402.00
|
|
2024-07-03
|
13
|
133
|
-120
|
|
|
2024-07-02
|
115
|
176
|
-61
|
381.00
|
|
2024-07-01
|
7
|
74
|
-67
|
383.00
|
|
2024-06-28
|
1
|
107
|
-106
|
386.50
|
|
2024-06-27
|
1
|
62
|
-61
|
381.50
|
|
2024-06-26
|
130
|
47
|
83
|
385.00
|
|
2024-06-20
|
33
|
396
|
-363
|
385.50
|
|
2024-06-18
|
67
|
220
|
-153
|
358.50
|
|
2024-06-17
|
16
|
44
|
-28
|
354.50
|
|
2024-06-14
|
51
|
31
|
20
|
358.00
|
|
2024-06-12
|
8
|
56
|
-48
|
343.50
|
|
2024-06-11
|
35
|
73
|
-38
|
344.50
|
|
2024-06-07
|
109
|
6
|
103
|
355.00
|
|
2024-06-06
|
52
|
150
|
-98
|
346.00
|
|
2024-06-05
|
24
|
204
|
-180
|
361.50
|
|
2024-06-04
|
136
|
201
|
-65
|
366.00
|
|
2024-06-03
|
70
|
26
|
44
|
356.50
|
|
2024-05-31
|
10
|
304
|
-294
|
345.00
|
|
2024-05-30
|
1
|
106
|
-105
|
359.00
|
|
2024-05-29
|
12
|
198
|
-186
|
358.00
|
|
2024-05-28
|
92
|
71
|
21
|
363.00
|
|
2024-05-27
|
18
|
83
|
-65
|
349.00
|
|
2024-05-24
|
43
|
95
|
-52
|
338.00
|
|
2024-05-23
|
13
|
83
|
-70
|
338.50
|
|
2024-05-22
|
0
|
23
|
-23
|
346.50
|
|
2024-05-21
|
1
|
56
|
-55
|
|
|
2024-05-20
|
21
|
32
|
-11
|
352.00
|
|
2024-05-17
|
48
|
7
|
41
|
347.00
|
|
2024-05-16
|
69
|
8
|
61
|
354.00
|
|
2024-05-15
|
83
|
40
|
43
|
351.00
|
|
2024-05-14
|
142
|
52
|
90
|
354.00
|
|
2024-05-13
|
296
|
113
|
183
|
346.50
|
|
2024-05-10
|
791
|
3
|
788
|
342.50
|
|
2024-05-09
|
304
|
45
|
259
|
349.50
|
|
2024-05-08
|
364
|
55
|
309
|
366.00
|
|
2024-05-07
|
34
|
109
|
-75
|
366.50
|
|
2024-05-06
|
42
|
185
|
-143
|
380.50
|
|
2024-05-03
|
100
|
13
|
87
|
373.50
|
|
2024-05-02
|
13
|
52
|
-39
|
373.50
|
|
2024-04-30
|
150
|
58
|
92
|
380.00
|
|
2024-04-29
|
8
|
71
|
-63
|
373.00
|
|
2024-04-26
|
216
|
60
|
156
|
371.00
|
|
2024-04-25
|
250
|
13
|
237
|
354.00
|
|
2024-04-24
|
255
|
30
|
225
|
365.50
|
|
2024-04-23
|
623
|
3
|
620
|
354.00
|
|
2024-04-22
|
664
|
1
|
663
|
345.00
|
|
2024-04-19
|
184
|
30
|
154
|
360.50
|
|
2024-04-18
|
98
|
119
|
-21
|
383.00
|
|
2024-04-17
|
18
|
182
|
-164
|
383.00
|
|
2024-04-16
|
364
|
87
|
277
|
384.00
|
|
2024-04-12
|
33
|
207
|
-174
|
388.00
|
|
2024-04-11
|
20
|
6
|
14
|
395.00
|
|
2024-04-10
|
93
|
7
|
86
|
398.50
|
|
2024-04-09
|
51
|
87
|
-36
|
395.00
|
|
2024-04-08
|
87
|
94
|
-7
|
402.00
|
|
2024-04-03
|
11
|
32
|
-21
|
412.00
|
|
2024-04-02
|
64
|
146
|
-82
|
408.00
|
|
2024-04-01
|
62
|
132
|
-70
|
408.00
|
|
2024-03-29
|
14
|
190
|
-176
|
401.50
|
|
2024-03-28
|
109
|
48
|
61
|
388.00
|
|
2024-03-27
|
208
|
43
|
165
|
392.00
|
|
2024-03-26
|
79
|
290
|
-211
|
394.00
|
|
2024-03-25
|
58
|
142
|
-84
|
|
|
2024-03-22
|
17
|
104
|
-87
|
|
|
2024-03-21
|
11
|
56
|
-45
|
405.50
|
|
2024-03-20
|
45
|
31
|
14
|
395.00
|
|
2024-03-19
|
48
|
82
|
-34
|
402.50
|
|
2024-03-18
|
162
|
57
|
105
|
407.00
|
|
2024-03-15
|
28
|
124
|
-96
|
406.00
|
|
2024-03-14
|
532
|
340
|
192
|
404.50
|
|
2024-03-12
|
19
|
291
|
-272
|
431.50
|
|
2024-03-11
|
16
|
88
|
-72
|
443.00
|
|
2024-03-08
|
62
|
141
|
-79
|
431.00
|
|
2024-03-07
|
81
|
348
|
-267
|
435.00
|
|
2024-03-06
|
21
|
226
|
-205
|
450.00
|
|
2024-03-04
|
118
|
345
|
-227
|
491.50
|
|
2024-03-01
|
568
|
789
|
-221
|
477.50
|
|
2024-02-29
|
32
|
298
|
-266
|
455.00
|
|
2024-02-27
|
18
|
488
|
-470
|
438.00
|
|
2024-02-26
|
122
|
238
|
-116
|
436.50
|
|
2024-02-23
|
190
|
384
|
-194
|
439.50
|
|
2024-02-22
|
576
|
418
|
158
|
450.00
|
|
2024-02-21
|
35
|
91
|
-56
|
464.00
|
|
2024-02-20
|
50
|
209
|
-159
|
470.50
|
|
2024-02-19
|
30
|
289
|
-259
|
470.00
|
|
2024-02-16
|
3
|
458
|
-455
|
480.00
|
|
2024-02-15
|
116
|
75
|
41
|
483.50
|
|
2024-02-02
|
63
|
38
|
25
|
518.00
|
|
2024-01-31
|
113
|
177
|
-64
|
523.00
|
|
2024-01-29
|
142
|
367
|
-225
|
519.00
|
|
2024-01-26
|
3
|
284
|
-281
|
490.50
|
|
2024-01-25
|
86
|
113
|
-27
|
494.00
|
|
2024-01-23
|
85
|
273
|
-188
|
520.00
|
|
2024-01-22
|
358
|
184
|
174
|
526.00
|
|
2024-01-19
|
41
|
309
|
-268
|
519.00
|
|
2024-01-18
|
239
|
91
|
148
|
516.00
|
|
2024-01-17
|
181
|
72
|
109
|
534.00
|
|
2024-01-16
|
338
|
21
|
317
|
544.00
|
|
2024-01-15
|
360
|
43
|
317
|
539.00
|
|
2024-01-12
|
520
|
166
|
354
|
514.00
|
|
2024-01-11
|
185
|
142
|
43
|
497.50
|
|
2024-01-10
|
167
|
95
|
72
|
489.00
|
|
2024-01-09
|
133
|
72
|
61
|
485.00
|
|
2024-01-08
|
70
|
224
|
-154
|
484.50
|
|
2024-01-05
|
759
|
60
|
699
|
498.00
|
|
2024-01-04
|
17
|
295
|
-278
|
467.00
|
|
2024-01-03
|
194
|
11
|
183
|
472.00
|
|
2024-01-02
|
69
|
31
|
38
|
459.50
|
|
2023-12-29
|
72
|
1
|
71
|
469.00
|
|
2023-12-27
|
40
|
16
|
24
|
472.00
|
|
2023-12-26
|
130
|
0
|
130
|
462.00
|
|
2023-12-25
|
100
|
1
|
99
|
456.50
|
|
2023-12-22
|
42
|
10
|
32
|
457.50
|
|
2023-12-21
|
51
|
68
|
-17
|
444.00
|
|
2023-12-20
|
3
|
75
|
-72
|
439.00
|
|
2023-12-19
|
8
|
185
|
-177
|
439.00
|
|
2023-12-18
|
0
|
172
|
-172
|
449.50
|
|
2023-12-15
|
57
|
170
|
-113
|
452.50
|
|
2023-12-14
|
1175
|
259
|
916
|
460.50
|
|
2023-12-13
|
1
|
172
|
-171
|
446.00
|
|
2023-12-12
|
92
|
249
|
-157
|
443.50
|
|
2023-12-11
|
137
|
221
|
-84
|
430.00
|
|
2023-12-08
|
284
|
101
|
183
|
440.50
|
|
2023-12-07
|
57
|
8
|
49
|
436.00
|
|
2023-12-06
|
71
|
564
|
-493
|
436.50
|
|
2023-12-04
|
868
|
141
|
727
|
460.00
|
|
2023-12-01
|
10
|
240
|
-230
|
469.00
|
|
2023-11-30
|
34
|
163
|
-129
|
468.00
|
|
2023-11-28
|
52
|
126
|
-74
|
444.50
|
|
2023-11-27
|
109
|
73
|
36
|
430.50
|
|
2023-11-24
|
5
|
101
|
-96
|
447.00
|
|
2023-11-23
|
30
|
72
|
-42
|
445.00
|
|
2023-11-22
|
95
|
2
|
93
|
452.50
|
|
2023-11-21
|
33
|
189
|
-156
|
447.50
|
|
2023-11-20
|
4
|
173
|
-169
|
449.50
|
|
2023-11-16
|
17
|
211
|
-194
|
435.00
|
|
2023-11-15
|
218
|
171
|
47
|
444.00
|
|
2023-11-14
|
179
|
1
|
178
|
432.50
|
|
2023-11-10
|
311
|
54
|
257
|
409.50
|
|
2023-11-08
|
157
|
24
|
133
|
411.00
|
|
2023-11-07
|
503
|
0
|
503
|
420.00
|
|
2023-11-06
|
318
|
89
|
229
|
416.00
|
|
2023-11-03
|
1209
|
0
|
1209
|
410.00
|
|
2023-11-02
|
849
|
5
|
844
|
397.50
|
|
2023-11-01
|
53
|
292
|
-239
|
361.50
|
|
2023-10-25
|
186
|
37
|
149
|
382.50
|
|
2023-10-24
|
11
|
106
|
-95
|
368.50
|
|
2023-10-23
|
0
|
168
|
-168
|
366.00
|
|
2023-10-20
|
92
|
77
|
15
|
377.50
|
|
2023-10-19
|
87
|
101
|
-14
|
374.50
|
|
2023-10-18
|
37
|
403
|
-366
|
370.00
|
|
2023-10-17
|
130
|
91
|
39
|
383.00
|
|
2023-10-16
|
52
|
363
|
-311
|
372.50
|
|
2023-10-13
|
314
|
81
|
233
|
390.00
|
|
2023-10-12
|
35
|
143
|
-108
|
389.50
|
|
2023-10-06
|
14
|
69
|
-55
|
379.00
|
|
2023-10-05
|
39
|
0
|
39
|
383.50
|
|
2023-09-27
|
281
|
37
|
244
|
392.00
|
|
2023-09-26
|
135
|
95
|
40
|
385.50
|
|
2023-09-25
|
19
|
116
|
-97
|
395.50
|
|
2023-09-22
|
70
|
202
|
-132
|
386.00
|
|
2023-09-21
|
173
|
95
|
78
|
382.00
|
|
2023-09-20
|
58
|
142
|
-84
|
373.50
|
|
2023-09-19
|
214
|
163
|
51
|
360.50
|
|
2023-09-18
|
314
|
30
|
284
|
371.50
|
|
2023-09-15
|
329
|
30
|
299
|
363.00
|
|
2023-09-14
|
136
|
41
|
95
|
348.00
|
|
2023-09-13
|
84
|
365
|
-281
|
331.50
|
|
2023-09-12
|
112
|
205
|
-93
|
327.00
|
|
2023-09-11
|
2
|
186
|
-184
|
325.50
|
|
2023-09-08
|
20
|
238
|
-218
|
339.00
|
|
2023-09-07
|
30
|
367
|
-337
|
350.00
|
|
2023-09-06
|
74
|
253
|
-179
|
351.50
|
|
2023-09-05
|
935
|
789
|
146
|
354.00
|
|
2023-09-01
|
11
|
291
|
-280
|
321.00
|
|
2023-08-31
|
86
|
139
|
-53
|
328.00
|
|
2023-08-30
|
180
|
65
|
115
|
330.50
|
|
2023-08-29
|
48
|
68
|
-20
|
321.50
|
|
2023-08-28
|
1
|
60
|
-59
|
321.00
|
|
2023-08-24
|
42
|
123
|
-81
|
328.50
|
|
2023-08-23
|
56
|
157
|
-101
|
332.00
|
|
2023-08-22
|
32
|
145
|
-113
|
329.00
|
|
2023-08-21
|
6
|
212
|
-206
|
322.00
|
|
2023-08-18
|
0
|
291
|
-291
|
|
|
2023-08-17
|
3
|
373
|
-370
|
334.00
|
|
2023-08-16
|
76
|
388
|
-312
|
321.00
|
|
2023-08-15
|
40
|
390
|
-350
|
317.50
|
|
2023-08-14
|
68
|
208
|
-140
|
314.50
|
|
2023-08-11
|
48
|
145
|
-97
|
325.50
|
|
2023-08-10
|
143
|
375
|
-232
|
327.00
|
|
2023-08-09
|
23
|
282
|
-259
|
345.00
|
|
2023-08-08
|
79
|
97
|
-18
|
351.00
|
|
2023-08-07
|
74
|
200
|
-126
|
356.00
|
|
2023-08-04
|
1
|
640
|
-639
|
343.00
|
|
2023-08-01
|
1082
|
137
|
945
|
386.50
|
|
2023-07-31
|
2332
|
133
|
2199
|
381.50
|
|
2023-07-28
|
1331
|
4
|
1327
|
379.50
|
|
2023-07-27
|
244
|
7
|
237
|
345.00
|
|
2023-07-26
|
127
|
78
|
49
|
314.00
|
|
2023-07-25
|
63
|
13
|
50
|
310.50
|
|
2023-07-24
|
56
|
290
|
-234
|
300.00
|
|
2023-07-21
|
29
|
91
|
-62
|
307.50
|
|
2023-07-20
|
32
|
173
|
-141
|
305.50
|
|
2023-07-19
|
155
|
20
|
135
|
316.50
|
|
2023-07-18
|
108
|
2
|
106
|
308.50
|
|
2023-07-17
|
192
|
30
|
162
|
316.50
|
|
2023-07-14
|
206
|
103
|
103
|
315.00
|
|
2023-07-13
|
245
|
38
|
207
|
324.50
|
|
2023-07-12
|
75
|
32
|
43
|
316.00
|
|
2023-07-11
|
307
|
2
|
305
|
320.50
|
|
2023-07-10
|
176
|
10
|
166
|
321.00
|
|
2023-07-07
|
89
|
30
|
59
|
310.00
|
|
2023-07-04
|
41
|
197
|
-156
|
316.00
|
|
2023-06-30
|
14
|
61
|
-47
|
304.00
|
|
2023-06-29
|
30
|
112
|
-82
|
300.00
|
|
2023-06-28
|
9
|
75
|
-66
|
291.00
|
|
2023-06-27
|
3
|
27
|
-24
|
292.50
|
|
2023-06-26
|
20
|
219
|
-199
|
296.50
|
|
2023-06-21
|
7
|
83
|
-76
|
311.50
|
|
2023-06-20
|
5
|
114
|
-109
|
322.50
|
|
2023-06-19
|
2
|
78
|
-76
|
332.50
|
|
2023-06-16
|
42
|
15
|
27
|
331.50
|
|
2023-06-14
|
27
|
131
|
-104
|
332.00
|
|
2023-06-13
|
4
|
190
|
-186
|
337.00
|
|
2023-06-09
|
0
|
14
|
-14
|
325.50
|
|
2023-06-07
|
16
|
44
|
-28
|
339.00
|
|
2023-06-06
|
4
|
58
|
-54
|
337.00
|
|
2023-06-05
|
47
|
132
|
-85
|
328.50
|
|
2023-06-01
|
9
|
108
|
-99
|
348.50
|
|
2023-05-31
|
327
|
90
|
237
|
340.00
|
|
2023-05-30
|
151
|
64
|
87
|
332.00
|
|
2023-05-29
|
89
|
7
|
82
|
328.50
|
|
2023-05-25
|
144
|
100
|
44
|
317.50
|
|
2023-05-24
|
0
|
124
|
-124
|
314.50
|
|
2023-05-23
|
15
|
101
|
-86
|
310.00
|
|
2023-05-22
|
19
|
233
|
-214
|
304.50
|
|
2023-05-18
|
17
|
81
|
-64
|
304.50
|
|
2023-05-17
|
92
|
26
|
66
|
284.00
|
|
2023-05-16
|
109
|
5
|
104
|
280.00
|
|
2023-05-15
|
13
|
29
|
-16
|
276.00
|
|
2023-05-10
|
133
|
62
|
71
|
282.00
|
|
2023-05-09
|
41
|
55
|
-14
|
277.50
|
|
2023-05-08
|
11
|
292
|
-281
|
283.00
|
|
2023-05-05
|
21
|
262
|
-241
|
283.00
|
|
2023-05-04
|
62
|
31
|
31
|
276.00
|
|
2023-05-03
|
15
|
85
|
-70
|
275.50
|
|
2023-05-02
|
42
|
169
|
-127
|
283.50
|
|
2023-04-28
|
123
|
224
|
-101
|
279.50
|
|
2023-04-27
|
38
|
221
|
-183
|
273.50
|
|
2023-04-26
|
627
|
125
|
502
|
271.50
|
|
2023-04-25
|
433
|
96
|
337
|
272.00
|
|
2023-04-24
|
183
|
10
|
173
|
290.50
|
|
2023-04-21
|
418
|
127
|
291
|
291.00
|
|
2023-04-20
|
184
|
4
|
180
|
301.00
|
|
2023-04-19
|
81
|
205
|
-124
|
303.50
|
|
2023-04-17
|
19
|
64
|
-45
|
315.00
|
|
2023-04-13
|
6
|
206
|
-200
|
311.00
|
|
2023-04-11
|
12
|
104
|
-92
|
320.00
|
|
2023-04-10
|
38
|
25
|
13
|
326.00
|
|
2023-04-07
|
115
|
134
|
-19
|
324.50
|
|
2023-04-06
|
40
|
19
|
21
|
323.00
|
|
2023-03-31
|
40
|
87
|
-47
|
324.00
|
|
2023-03-28
|
114
|
237
|
-123
|
315.00
|
|
2023-03-27
|
55
|
229
|
-174
|
316.50
|
|
2023-03-24
|
132
|
18
|
114
|
325.50
|
|
2023-03-20
|
51
|
103
|
-52
|
324.50
|
|
2023-03-16
|
40
|
192
|
-152
|
296.00
|
|
2023-03-15
|
48
|
107
|
-59
|
295.00
|
|
2023-03-13
|
38
|
84
|
-46
|
297.00
|
|
2023-03-10
|
2
|
105
|
-103
|
291.50
|
|
2023-03-09
|
91
|
34
|
57
|
295.00
|
|
2023-03-06
|
12
|
101
|
-89
|
280.50
|
|
2023-03-03
|
169
|
82
|
87
|
283.00
|
|
2023-03-02
|
61
|
162
|
-101
|
287.00
|
|
2023-03-01
|
78
|
31
|
47
|
290.00
|
|
2023-02-22
|
14
|
164
|
-150
|
266.50
|
|
2023-02-21
|
0
|
329
|
-329
|
281.50
|
|
2023-02-17
|
1
|
129
|
-128
|
260.00
|
|
2023-02-16
|
25
|
135
|
-110
|
252.00
|
|
2023-02-15
|
99
|
6
|
93
|
235.50
|
|
2023-02-10
|
16
|
47
|
-31
|
247.00
|
|
2023-02-09
|
14
|
120
|
-106
|
262.00
|
|
2023-02-08
|
132
|
23
|
109
|
268.00
|
|
2023-02-07
|
49
|
11
|
38
|
244.00
|
|
2023-02-06
|
118
|
8
|
110
|
245.50
|
|
2023-02-03
|
489
|
119
|
370
|
247.50
|
|
2023-02-01
|
173
|
52
|
121
|
219.00
|
|
2023-01-31
|
96
|
27
|
69
|
210.00
|
|
2023-01-17
|
57
|
2
|
55
|
187.50
|
|
2023-01-16
|
100
|
0
|
100
|
188.50
|
|
2023-01-13
|
54
|
1
|
53
|
183.00
|
|
2023-01-12
|
63
|
30
|
33
|
186.00
|
|
2023-01-11
|
100
|
13
|
87
|
190.00
|
|
2023-01-10
|
61
|
4
|
57
|
188.00
|
|
2023-01-06
|
63
|
47
|
16
|
182.00
|
|
2023-01-05
|
28
|
5
|
23
|
175.00
|
|
2023-01-04
|
23
|
2
|
21
|
176.00
|
|
2022-12-30
|
10
|
29
|
-19
|
165.00
|
|
2022-12-29
|
58
|
3
|
55
|
168.00
|
|
2022-12-28
|
2
|
48
|
-46
|
166.50
|
|
2022-12-27
|
5
|
21
|
-16
|
172.50
|
|
2022-12-23
|
134
|
11
|
123
|
170.00
|
|
2022-12-22
|
27
|
4
|
23
|
170.00
|
|
2022-12-21
|
18
|
4
|
14
|
172.00
|
|
2022-12-20
|
47
|
19
|
28
|
172.00
|
|
2022-12-19
|
50
|
18
|
32
|
181.50
|
|
2022-12-16
|
69
|
11
|
58
|
181.00
|
|
2022-12-15
|
17
|
44
|
-27
|
186.00
|
|
2022-12-13
|
6
|
43
|
-37
|
184.50
|
|
2022-12-12
|
74
|
2
|
72
|
186.00
|
|
2022-12-09
|
20
|
11
|
9
|
186.50
|
|
2022-12-08
|
191
|
23
|
168
|
187.00
|
|
2022-12-07
|
160
|
40
|
120
|
187.50
|
|
2022-12-06
|
128
|
30
|
98
|
195.50
|
|
2022-12-05
|
122
|
49
|
73
|
207.00
|
|
2022-12-02
|
120
|
20
|
100
|
209.00
|
|
2022-12-01
|
38
|
162
|
-124
|
206.50
|
|
2022-11-30
|
28
|
70
|
-42
|
198.00
|
|
2022-11-29
|
64
|
23
|
41
|
199.00
|
|
2022-11-28
|
41
|
19
|
22
|
202.00
|
|
2022-11-25
|
93
|
7
|
86
|
207.50
|
|
2022-11-24
|
47
|
121
|
-74
|
213.50
|
|
2022-11-23
|
2
|
57
|
-55
|
199.00
|
|
2022-11-22
|
31
|
141
|
-110
|
197.00
|
|
2022-11-21
|
63
|
160
|
-97
|
207.00
|
|
2022-11-17
|
30
|
245
|
-215
|
191.00
|
|
2022-11-15
|
97
|
17
|
80
|
180.50
|
|
2022-11-11
|
51
|
85
|
-34
|
175.50
|
|
2022-11-10
|
24
|
55
|
-31
|
171.00
|
|
2022-11-08
|
102
|
23
|
79
|
169.00
|
|
2022-11-07
|
75
|
33
|
42
|
164.50
|
|
2022-11-04
|
169
|
68
|
101
|
158.00
|
|
2022-11-03
|
73
|
215
|
-142
|
159.00
|
|
2022-11-01
|
40
|
70
|
-30
|
153.00
|
|
2022-10-31
|
199
|
17
|
182
|
151.00
|
|
2022-10-28
|
32
|
163
|
-131
|
139.00
|
|
2022-10-27
|
28
|
188
|
-160
|
147.00
|
|
2022-10-26
|
13
|
4
|
9
|
137.50
|
|
2022-10-25
|
5
|
377
|
-372
|
140.00
|
|
2022-10-24
|
57
|
232
|
-175
|
150.50
|
|
2022-10-21
|
0
|
232
|
-232
|
146.00
|
|
2022-10-20
|
55
|
152
|
-97
|
153.00
|
|
2022-10-19
|
10
|
48
|
-38
|
148.50
|
|
2022-10-18
|
48
|
112
|
-64
|
152.50
|
|
2022-10-17
|
134
|
10
|
124
|
149.00
|
|
2022-10-14
|
108
|
19
|
89
|
147.50
|
|
2022-10-12
|
97
|
128
|
-31
|
145.50
|
|
2022-10-07
|
33
|
70
|
-37
|
157.00
|
|
2022-10-06
|
61
|
84
|
-23
|
161.00
|
|
2022-10-05
|
141
|
15
|
126
|
158.50
|
|
2022-10-04
|
42
|
161
|
-119
|
158.50
|
|
2022-10-03
|
0
|
20
|
-20
|
153.00
|
|
2022-09-30
|
99
|
54
|
45
|
153.00
|
|
2022-09-28
|
237
|
55
|
182
|
146.00
|
|
2022-09-27
|
229
|
39
|
190
|
155.00
|
|
2022-09-26
|
349
|
6
|
343
|
149.00
|
|
2022-09-22
|
12
|
25
|
-13
|
166.50
|
|
2022-09-21
|
84
|
8
|
76
|
168.50
|
|
2022-09-20
|
1
|
43
|
-42
|
169.00
|
|
2022-09-16
|
10
|
27
|
-17
|
170.50
|
|
2022-09-15
|
0
|
15
|
-15
|
175.50
|
|
2022-09-14
|
47
|
18
|
29
|
174.50
|
|
2022-09-13
|
5
|
17
|
-12
|
176.50
|
|
2022-09-12
|
3
|
18
|
-15
|
175.00
|
|
2022-09-08
|
1
|
76
|
-75
|
172.50
|
|
2022-09-06
|
3
|
87
|
-84
|
178.50
|
|
2022-09-05
|
2
|
58
|
-56
|
190.00
|
|
2022-09-02
|
22
|
195
|
-173
|
201.00
|
|
2022-09-01
|
115
|
274
|
-159
|
205.50
|
|
2022-08-31
|
117
|
65
|
52
|
204.00
|
|
2022-08-29
|
74
|
16
|
58
|
196.00
|
|
2022-08-26
|
41
|
88
|
-47
|
205.00
|
|
2022-08-24
|
7
|
72
|
-65
|
198.50
|
|
2022-08-23
|
33
|
63
|
-30
|
200.50
|
|
2022-08-22
|
72
|
106
|
-34
|
200.00
|
|
2022-08-19
|
54
|
27
|
27
|
206.00
|
|
2022-08-17
|
59
|
30
|
29
|
206.50
|
|
2022-08-16
|
94
|
75
|
19
|
205.00
|
|
2022-08-15
|
111
|
133
|
-22
|
210.00
|
|
2022-08-12
|
27
|
75
|
-48
|
200.00
|
|
2022-08-11
|
182
|
52
|
130
|
190.00
|
|
2022-08-10
|
96
|
57
|
39
|
183.00
|
|
2022-08-09
|
95
|
85
|
10
|
190.50
|
|
2022-08-08
|
57
|
109
|
-52
|
189.50
|
|
2022-08-05
|
89
|
101
|
-12
|
193.00
|
|
2022-08-04
|
139
|
65
|
74
|
191.50
|
|
2022-08-03
|
76
|
105
|
-29
|
189.00
|
|
2022-08-02
|
90
|
229
|
-139
|
190.50
|
|
2022-08-01
|
60
|
388
|
-328
|
204.00
|
|
2022-07-29
|
59
|
11
|
48
|
201.00
|
|
2022-07-28
|
28
|
70
|
-42
|
198.00
|
|
2022-07-27
|
78
|
26
|
52
|
202.00
|
|
2022-07-25
|
46
|
33
|
13
|
210.50
|
|
2022-07-22
|
55
|
126
|
-71
|
213.00
|
|
2022-07-21
|
71
|
134
|
-63
|
219.00
|
|
2022-07-20
|
86
|
360
|
-274
|
212.50
|
|
2022-07-19
|
2
|
49
|
-47
|
203.00
|
|
2022-07-18
|
1
|
270
|
-269
|
207.50
|
|
2022-07-15
|
42
|
57
|
-15
|
206.00
|
|
2022-07-14
|
4
|
42
|
-38
|
201.50
|
|
2022-07-13
|
33
|
5
|
28
|
194.50
|
|
2022-07-12
|
214
|
48
|
166
|
191.00
|
|
2022-07-11
|
57
|
22
|
35
|
200.50
|
|
2022-07-07
|
100
|
7
|
93
|
199.00
|
|
2022-07-06
|
212
|
12
|
200
|
190.50
|
|
2022-07-05
|
169
|
81
|
88
|
198.00
|
|
2022-07-04
|
266
|
75
|
191
|
198.00
|
|
2022-07-01
|
489
|
25
|
464
|
192.50
|
|
2022-06-30
|
207
|
57
|
150
|
209.00
|
|
2022-06-29
|
37
|
48
|
-11
|
227.00
|
|
2022-06-24
|
4
|
24
|
-20
|
221.00
|
|
2022-06-22
|
72
|
36
|
36
|
216.50
|
|
2022-06-21
|
96
|
14
|
82
|
233.00
|
|
2022-06-20
|
87
|
22
|
65
|
235.00
|
|
2022-06-17
|
89
|
76
|
13
|
255.50
|
|
2022-06-15
|
4
|
40
|
-36
|
269.50
|
|
2022-06-14
|
131
|
5
|
126
|
271.50
|
|
2022-06-13
|
121
|
27
|
94
|
274.00
|
|
2022-06-10
|
36
|
21
|
15
|
296.50
|
|
2022-06-07
|
36
|
159
|
-123
|
302.00
|
|
2022-06-06
|
1
|
44
|
-43
|
297.50
|
|
2022-05-27
|
46
|
23
|
23
|
278.50
|
|
2022-05-24
|
6
|
37
|
-31
|
264.50
|
|
2022-05-23
|
1
|
44
|
-43
|
277.50
|
|
2022-05-20
|
16
|
72
|
-56
|
278.50
|
|
2022-05-19
|
90
|
7
|
83
|
276.00
|
|
2022-05-18
|
2
|
135
|
-133
|
270.00
|
|
2022-05-17
|
54
|
127
|
-73
|
274.50
|
|
2022-05-16
|
47
|
332
|
-285
|
265.50
|
|
2022-05-13
|
1
|
811
|
-810
|
284.00
|
|
2022-05-12
|
36
|
490
|
-454
|
283.00
|
|
2022-05-11
|
21
|
76
|
-55
|
257.50
|
|
2022-05-10
|
55
|
30
|
25
|
250.00
|
|
2022-05-09
|
77
|
14
|
63
|
241.00
|
|
2022-05-06
|
97
|
8
|
89
|
244.00
|
|
2022-05-05
|
59
|
159
|
-100
|
261.00
|
|
2022-05-04
|
79
|
105
|
-26
|
256.00
|
|
2022-05-03
|
71
|
309
|
-238
|
264.50
|
|
2022-04-29
|
48
|
67
|
-19
|
251.00
|
|
2022-04-28
|
205
|
14
|
191
|
247.00
|
|
2022-04-27
|
388
|
56
|
332
|
242.00
|
|
2022-04-26
|
232
|
34
|
198
|
247.50
|
|
2022-04-25
|
247
|
30
|
217
|
251.50
|
|
2022-04-21
|
0
|
49
|
-49
|
279.00
|
|
2022-04-20
|
36
|
5
|
31
|
277.50
|
|
2022-04-19
|
58
|
34
|
24
|
270.50
|
|
2022-04-18
|
68
|
27
|
41
|
274.50
|
|
2022-04-15
|
195
|
52
|
143
|
265.00
|
|
2022-04-14
|
52
|
31
|
21
|
281.50
|
|
2022-04-13
|
12
|
1
|
11
|
289.00
|
|
2022-04-12
|
107
|
4
|
103
|
285.00
|
|
2022-04-11
|
161
|
35
|
126
|
285.50
|
|
2022-04-08
|
0
|
85
|
-85
|
307.50
|
|
2022-04-07
|
1
|
95
|
-94
|
306.00
|
|
2022-04-06
|
9
|
50
|
-41
|
319.00
|
|
2022-04-01
|
31
|
56
|
-25
|
321.00
|
|
2022-03-31
|
180
|
11
|
169
|
315.00
|
|
2022-03-30
|
16
|
37
|
-21
|
322.50
|
|
2022-03-29
|
7
|
75
|
-68
|
319.50
|
|
2022-03-28
|
6
|
74
|
-68
|
319.50
|
|
2022-03-25
|
33
|
49
|
-16
|
330.00
|
|
2022-03-24
|
21
|
36
|
-15
|
335.00
|
|
2022-03-23
|
43
|
25
|
18
|
335.00
|
|
2022-03-22
|
49
|
57
|
-8
|
335.50
|
|
2022-03-21
|
9
|
20
|
-11
|
334.00
|
|
2022-03-18
|
26
|
62
|
-36
|
331.50
|
|
2022-03-17
|
122
|
44
|
78
|
335.00
|
|
2022-03-16
|
126
|
21
|
105
|
315.00
|
|
2022-03-15
|
138
|
1
|
137
|
304.00
|
|
2022-03-14
|
16
|
41
|
-25
|
333.00
|
|
2022-03-10
|
33
|
0
|
33
|
348.00
|
|
2022-03-09
|
46
|
26
|
20
|
335.00
|
|
2022-03-08
|
114
|
8
|
106
|
338.00
|
|
2022-03-07
|
2
|
123
|
-121
|
345.50
|
|
2022-03-04
|
16
|
38
|
-22
|
372.50
|
|
2022-02-25
|
331
|
44
|
287
|
362.00
|
|
2022-02-24
|
151
|
9
|
142
|
343.50
|
|
2022-02-23
|
0
|
140
|
-140
|
377.00
|
|
2022-02-22
|
78
|
110
|
-32
|
376.00
|
|
2022-02-18
|
24
|
38
|
-14
|
392.00
|
|
2022-02-17
|
40
|
62
|
-22
|
390.00
|
|
2022-02-16
|
38
|
124
|
-86
|
401.50
|
|
2022-02-15
|
46
|
93
|
-47
|
395.00
|
|
2022-02-11
|
24
|
108
|
-84
|
391.00
|
|
2022-02-10
|
52
|
251
|
-199
|
396.50
|
|
2022-02-09
|
10
|
66
|
-56
|
410.00
|
|
2022-02-07
|
39
|
12
|
27
|
394.00
|
|
2022-01-26
|
19
|
0
|
19
|
395.00
|
|
2022-01-25
|
20
|
54
|
-34
|
396.00
|
|
2022-01-24
|
6
|
26
|
-20
|
410.00
|
|
2022-01-21
|
8
|
353
|
-345
|
405.00
|
|
2022-01-20
|
17
|
36
|
-19
|
445.00
|
|
2022-01-19
|
4
|
39
|
-35
|
428.00
|
|
2022-01-18
|
185
|
148
|
37
|
435.50
|
|
2022-01-17
|
91
|
68
|
23
|
414.50
|
|
2022-01-14
|
78
|
11
|
67
|
411.50
|
|
2022-01-13
|
12
|
3
|
9
|
422.00
|
|
2022-01-12
|
37
|
7
|
30
|
433.00
|
|
2022-01-11
|
1
|
32
|
-31
|
430.00
|
|
2022-01-10
|
48
|
24
|
24
|
445.00
|
|
2022-01-05
|
32
|
1
|
31
|
476.00
|
|
2021-12-29
|
26
|
0
|
26
|
501.00
|
|
2021-12-22
|
8
|
84
|
-76
|
487.00
|
|
2021-12-21
|
1
|
19
|
-18
|
490.50
|
|
2021-12-17
|
51
|
180
|
-129
|
480.50
|
|
2021-12-16
|
46
|
29
|
17
|
496.00
|
|
2021-12-15
|
16
|
27
|
-11
|
493.00
|
|
2021-12-13
|
20
|
5
|
15
|
503.00
|
|
2021-12-10
|
23
|
6
|
17
|
513.00
|
|
2021-12-09
|
20
|
6
|
14
|
510.00
|
|
2021-12-08
|
37
|
9
|
28
|
514.00
|
|
2021-12-03
|
210
|
92
|
118
|
546.00
|
|
2021-12-02
|
4
|
35
|
-31
|
511.00
|
|
2021-12-01
|
15
|
106
|
-91
|
520.00
|
|
2021-11-30
|
9
|
64
|
-55
|
507.00
|
|
2021-11-26
|
38
|
2
|
36
|
492.00
|
|
2021-11-25
|
147
|
98
|
49
|
500.00
|
|
2021-11-24
|
25
|
89
|
-64
|
512.00
|
|
2021-11-23
|
9
|
41
|
-32
|
515.00
|
|
2021-11-22
|
99
|
163
|
-64
|
512.00
|
|
2021-11-17
|
73
|
22
|
51
|
532.00
|
|
2021-11-15
|
4
|
85
|
-81
|
553.00
|
|
2021-11-12
|
11
|
287
|
-276
|
550.00
|
|
2021-11-11
|
31
|
169
|
-138
|
538.00
|
|
2021-11-10
|
10
|
256
|
-246
|
535.00
|
|
2021-11-09
|
13
|
377
|
-364
|
547.00
|
|
2021-11-08
|
11
|
169
|
-158
|
513.00
|
|
2021-11-05
|
140
|
56
|
84
|
510.00
|
|
2021-11-04
|
255
|
112
|
143
|
516.00
|
|
2021-11-03
|
309
|
134
|
175
|
540.00
|
|
2021-11-01
|
167
|
10
|
157
|
591.00
|
|
2021-10-28
|
75
|
118
|
-43
|
544.00
|
|
2021-10-27
|
227
|
4
|
223
|
532.00
|
|
2021-10-26
|
511
|
36
|
475
|
484.50
|
|
2021-10-25
|
510
|
38
|
472
|
504.00
|
|
2021-10-22
|
319
|
35
|
284
|
485.00
|
|
2021-10-19
|
12
|
81
|
-69
|
391.50
|
|
2021-10-18
|
24
|
269
|
-245
|
377.50
|
|
2021-10-06
|
2
|
43
|
-41
|
750.00
|
|
2021-10-05
|
20
|
42
|
-22
|
736.00
|
|
2021-10-04
|
42
|
15
|
27
|
707.00
|
|
2021-10-01
|
1
|
75
|
-74
|
745.00
|
|
2021-09-29
|
26
|
86
|
-60
|
733.00
|
|
2021-09-28
|
37
|
17
|
20
|
804.00
|
|
2021-09-27
|
837
|
1
|
836
|
791.00
|
|
2021-09-24
|
33
|
6
|
27
|
754.00
|
|
2021-09-23
|
44
|
18
|
26
|
761.00
|
|
2021-09-17
|
88
|
2
|
86
|
758.00
|
|
2021-09-15
|
27
|
18
|
9
|
692.00
|
|
2021-09-14
|
54
|
12
|
42
|
679.00
|
|
2021-09-13
|
58
|
9
|
49
|
672.00
|
|
2021-09-10
|
37
|
1
|
36
|
686.00
|
|
2021-09-09
|
7
|
0
|
7
|
680.00
|
|
2021-09-08
|
16
|
70
|
-54
|
671.00
|
|
2021-09-07
|
30
|
3
|
27
|
663.00
|
|
2021-09-06
|
44
|
60
|
-16
|
687.00
|
|
2021-09-03
|
69
|
5
|
64
|
676.00
|
|
2021-09-02
|
42
|
9
|
33
|
615.00
|
|
2021-08-31
|
10
|
5
|
5
|
612.00
|
|
2021-08-26
|
23
|
52
|
-29
|
620.00
|
|
2021-08-23
|
1
|
40
|
-39
|
617.00
|
|
2021-08-20
|
0
|
12
|
-12
|
586.00
|
|
2021-08-18
|
2
|
67
|
-65
|
632.00
|
|
2021-08-17
|
0
|
38
|
-38
|
585.00
|
|
2021-08-16
|
25
|
14
|
11
|
608.00
|
|
2021-08-13
|
4
|
31
|
-27
|
634.00
|
|
2021-08-12
|
10
|
22
|
-12
|
664.00
|
|
2021-08-11
|
21
|
4
|
17
|
653.00
|
|
2021-08-09
|
84
|
39
|
45
|
719.00
|
|
2021-08-06
|
1
|
114
|
-113
|
740.00
|
|
2021-08-05
|
4
|
55
|
-51
|
756.00
|
|
2021-08-02
|
161
|
0
|
161
|
778.00
|
|
2021-07-30
|
73
|
2
|
71
|
730.00
|
|
2021-07-29
|
9
|
24
|
-15
|
715.00
|
|
2021-07-28
|
3
|
87
|
-84
|
650.00
|
|
2021-07-27
|
15
|
70
|
-55
|
709.00
|
|
2021-07-22
|
20
|
4
|
16
|
723.00
|
|
2021-07-19
|
6
|
29
|
-23
|
773.00
|
|
2021-07-16
|
33
|
2
|
31
|
754.00
|
|
2021-07-15
|
29
|
86
|
-57
|
768.00
|
|
2021-07-14
|
24
|
232
|
-208
|
740.00
|
|
2021-07-13
|
115
|
1
|
114
|
739.00
|
|
2021-07-12
|
24
|
37
|
-13
|
672.00
|
|
2021-07-07
|
10
|
1
|
9
|
631.00
|
|
2021-07-06
|
0
|
12
|
-12
|
640.00
|
|
2021-07-05
|
2
|
26
|
-24
|
660.00
|
|
2021-07-02
|
33
|
54
|
-21
|
632.00
|
|
2021-07-01
|
3
|
12
|
-9
|
616.00
|
|
2021-06-30
|
76
|
36
|
40
|
634.00
|
|
2021-06-28
|
15
|
40
|
-25
|
639.00
|
|
2021-06-25
|
7
|
19
|
-12
|
620.00
|
|
2021-06-24
|
0
|
62
|
-62
|
632.00
|
|
2021-06-23
|
104
|
5
|
99
|
639.00
|
|
2021-06-22
|
32
|
2
|
30
|
621.00
|
|
2021-06-21
|
0
|
20
|
-20
|
651.00
|
|
2021-06-18
|
38
|
23
|
15
|
671.00
|
|
2021-06-16
|
3
|
39
|
-36
|
668.00
|
|
2021-06-15
|
13
|
65
|
-52
|
694.00
|
|
2021-06-10
|
9
|
17
|
-8
|
663.00
|
|
2021-06-09
|
30
|
143
|
-113
|
650.00
|
|
2021-06-08
|
75
|
31
|
44
|
670.00
|
|
2021-06-07
|
1
|
21
|
-20
|
695.00
|
|
2021-06-04
|
4
|
37
|
-33
|
691.00
|
|
2021-06-03
|
29
|
10
|
19
|
720.00
|
|
2021-06-01
|
1
|
55
|
-54
|
713.00
|
|
2021-05-31
|
11
|
51
|
-40
|
716.00
|
|
2021-05-26
|
41
|
18
|
23
|
696.00
|
|
2021-05-24
|
57
|
26
|
31
|
634.00
|
|
2021-05-21
|
14
|
66
|
-52
|
603.00
|
|
2021-05-20
|
36
|
8
|
28
|
588.00
|
|
2021-05-19
|
47
|
66
|
-19
|
575.00
|
|
2021-05-18
|
68
|
15
|
53
|
569.00
|
|
2021-05-17
|
136
|
0
|
136
|
518.00
|
|
2021-05-14
|
16
|
31
|
-15
|
573.00
|
|
2021-05-13
|
5
|
113
|
-108
|
592.00
|
|
2021-05-12
|
191
|
40
|
151
|
626.00
|
|
2021-05-11
|
33
|
10
|
23
|
600.00
|
|
2021-05-10
|
22
|
63
|
-41
|
664.00
|
|
2021-05-06
|
38
|
16
|
22
|
609.00
|
|
2021-05-05
|
12
|
22
|
-10
|
614.00
|
|
2021-05-04
|
48
|
5
|
43
|
639.00
|
|
2021-05-03
|
6
|
111
|
-105
|
699.00
|
|
2021-04-28
|
15
|
1
|
14
|
752.00
|
|
2021-04-23
|
5
|
27
|
-22
|
747.00
|
|
2021-04-20
|
21
|
4
|
17
|
715.00
|
|
2021-04-19
|
55
|
91
|
-36
|
721.00
|
|
2021-04-16
|
24
|
0
|
24
|
731.00
|
|
2021-04-14
|
2
|
54
|
-52
|
756.00
|
|
2021-04-13
|
9
|
60
|
-51
|
736.00
|
|
2021-04-12
|
84
|
3
|
81
|
750.00
|
|
2021-04-08
|
2
|
80
|
-78
|
880.00
|
|
2021-04-06
|
2
|
94
|
-92
|
886.00
|
|
2021-04-01
|
4
|
29
|
-25
|
879.00
|
|
2021-03-31
|
5
|
42
|
-37
|
870.00
|
|
2021-03-29
|
12
|
53
|
-41
|
889.00
|
|
2021-03-26
|
93
|
44
|
49
|
872.00
|
|
2021-03-25
|
40
|
24
|
16
|
793.00
|
|
2021-03-24
|
0
|
20
|
-20
|
777.00
|
|
2021-03-23
|
0
|
103
|
-103
|
774.00
|
|
2021-03-22
|
10
|
101
|
-91
|
766.00
|
|
2021-03-19
|
39
|
76
|
-37
|
780.00
|
|
2021-03-16
|
79
|
2
|
77
|
770.00
|
|
2021-03-15
|
49
|
8
|
41
|
778.00
|
|
2021-03-12
|
101
|
32
|
69
|
781.00
|
|
2021-03-11
|
59
|
1
|
58
|
743.00
|
|
2021-03-10
|
49
|
8
|
41
|
676.00
|
|
2021-03-09
|
0
|
43
|
-43
|
673.00
|
|
2021-03-08
|
30
|
51
|
-21
|
654.00
|
|
2021-03-05
|
30
|
68
|
-38
|
653.00
|
|
2021-03-04
|
13
|
224
|
-211
|
636.00
|
|
2021-03-03
|
66
|
2
|
64
|
648.00
|
|
2021-02-19
|
5
|
53
|
-48
|
750.00
|
|
2021-02-05
|
98
|
6
|
92
|
686.00
|
|
2021-02-04
|
0
|
80
|
-80
|
694.00
|
|
2021-02-03
|
5
|
97
|
-92
|
694.00
|
|
2021-02-02
|
51
|
109
|
-58
|
698.00
|
|
2021-02-01
|
295
|
189
|
106
|
658.00
|
|
2021-01-29
|
3
|
203
|
-200
|
669.00
|
|
2021-01-27
|
9
|
75
|
-66
|
724.00
|
|
2021-01-26
|
44
|
23
|
21
|
659.00
|
|
2021-01-22
|
8
|
92
|
-84
|
750.00
|
|
2021-01-21
|
69
|
100
|
-31
|
682.00
|
|
2021-01-19
|
19
|
60
|
-41
|
625.00
|
|
2021-01-18
|
13
|
42
|
-29
|
629.00
|
|
2021-01-14
|
97
|
28
|
69
|
638.00
|
|
2021-01-11
|
75
|
13
|
62
|
530.00
|
|
2021-01-08
|
132
|
41
|
91
|
497.50
|
|
2021-01-07
|
84
|
23
|
61
|
495.00
|
|
2021-01-05
|
40
|
4
|
36
|
437.00
|
|
2020-12-31
|
7
|
0
|
7
|
425.50
|
|
2020-12-30
|
4
|
30
|
-26
|
432.00
|
|
2020-12-29
|
3
|
83
|
-80
|
424.00
|
|
2020-12-28
|
33
|
76
|
-43
|
427.50
|
|
2020-12-25
|
28
|
4
|
24
|
405.00
|
|
2020-12-24
|
2
|
24
|
-22
|
393.00
|
|
2020-12-23
|
49
|
15
|
34
|
399.50
|
|
2020-12-22
|
5
|
28
|
-23
|
379.50
|
|
2020-12-21
|
0
|
7
|
-7
|
390.50
|
|
2020-12-18
|
85
|
26
|
59
|
390.50
|
|
2020-12-17
|
1
|
12
|
-11
|
397.50
|
|
2020-12-16
|
23
|
32
|
-9
|
407.50
|
|
2020-12-15
|
9
|
24
|
-15
|
389.50
|
|
2020-12-14
|
49
|
66
|
-17
|
397.50
|
|
2020-12-11
|
10
|
120
|
-110
|
409.00
|
|
2020-12-09
|
21
|
128
|
-107
|
425.00
|
|
2020-12-08
|
44
|
32
|
12
|
430.00
|
|
2020-12-07
|
58
|
208
|
-150
|
413.50
|
|
2020-12-04
|
50
|
9
|
41
|
408.00
|
|
2020-12-03
|
21
|
138
|
-117
|
416.00
|
|
2020-12-02
|
59
|
145
|
-86
|
429.00
|
|
2020-12-01
|
30
|
80
|
-50
|
426.00
|
|
2020-11-30
|
30
|
164
|
-134
|
456.00
|
|
2020-11-27
|
0
|
24
|
-24
|
436.00
|
|
2020-11-26
|
34
|
23
|
11
|
423.50
|
|
2020-11-24
|
37
|
64
|
-27
|
423.00
|
|
2020-11-23
|
14
|
44
|
-30
|
430.50
|
|
2020-11-20
|
141
|
62
|
79
|
430.00
|
|
2020-11-19
|
171
|
76
|
95
|
392.50
|
|
2020-11-18
|
28
|
2
|
26
|
370.50
|
|
2020-11-17
|
9
|
28
|
-19
|
358.00
|
|
2020-11-16
|
30
|
2
|
28
|
371.50
|
|
2020-11-13
|
10
|
19
|
-9
|
356.50
|
|
2020-11-12
|
10
|
65
|
-55
|
345.00
|
|
2020-11-11
|
1
|
51
|
-50
|
340.50
|
|
2020-11-10
|
29
|
204
|
-175
|
331.50
|
|
2020-11-09
|
86
|
44
|
42
|
358.50
|
|
2020-11-04
|
100
|
19
|
81
|
310.00
|
|
2020-11-03
|
46
|
12
|
34
|
303.50
|
|
2020-11-02
|
49
|
14
|
35
|
298.50
|
|
2020-10-30
|
17
|
68
|
-51
|
301.00
|
|
2020-10-29
|
56
|
21
|
35
|
310.50
|
|
2020-10-28
|
51
|
88
|
-37
|
304.00
|
|
2020-10-27
|
158
|
43
|
115
|
314.50
|
|
2020-10-26
|
2
|
48
|
-46
|
303.00
|
|
2020-10-23
|
26
|
7
|
19
|
317.00
|
|
2020-10-22
|
17
|
11
|
6
|
312.00
|
|
2020-10-21
|
36
|
18
|
18
|
315.50
|
|
2020-10-16
|
8
|
21
|
-13
|
310.00
|
|
2020-10-15
|
4
|
49
|
-45
|
323.00
|
|
2020-10-14
|
10
|
37
|
-27
|
324.00
|
|
2020-10-13
|
2
|
60
|
-58
|
330.00
|
|
2020-10-12
|
8
|
61
|
-53
|
331.00
|
|
2020-10-08
|
39
|
21
|
18
|
337.50
|
|
2020-10-07
|
16
|
0
|
16
|
341.00
|
|
2020-10-05
|
18
|
23
|
-5
|
335.00
|
|
2020-09-29
|
33
|
5
|
28
|
321.50
|
|
2020-09-25
|
34
|
17
|
17
|
333.50
|
|
2020-09-23
|
6
|
23
|
-17
|
360.00
|
|
2020-09-22
|
27
|
2
|
25
|
357.00
|
|
2020-09-18
|
33
|
450
|
-417
|
375.00
|
|
2020-09-17
|
54
|
14
|
40
|
354.50
|
|
2020-09-16
|
50
|
15
|
35
|
354.00
|
|
2020-09-15
|
62
|
36
|
26
|
342.50
|
|
2020-09-11
|
86
|
1
|
85
|
326.00
|
|
2020-09-09
|
58
|
7
|
51
|
325.00
|
|
2020-09-07
|
46
|
26
|
20
|
312.00
|
|
2020-09-04
|
140
|
13
|
127
|
323.50
|
|
2020-09-03
|
51
|
1
|
50
|
316.00
|
|
2020-09-02
|
13
|
3
|
10
|
314.00
|
|
2020-09-01
|
60
|
0
|
60
|
320.00
|
|
2020-08-28
|
160
|
7
|
153
|
324.50
|
|
2020-08-27
|
23
|
0
|
23
|
308.00
|
|
2020-08-26
|
67
|
0
|
67
|
321.50
|
|
2020-08-25
|
46
|
69
|
-23
|
329.50
|
|
2020-08-24
|
58
|
256
|
-198
|
336.00
|
|
2020-08-21
|
88
|
22
|
66
|
326.00
|
|
2020-08-20
|
223
|
103
|
120
|
296.50
|
|
2020-08-19
|
186
|
232
|
-46
|
327.50
|
|
2020-08-18
|
235
|
3
|
232
|
332.00
|
|
2020-08-14
|
46
|
23
|
23
|
396.00
|
|
2020-08-11
|
37
|
0
|
37
|
392.00
|
|
2020-08-10
|
4
|
19
|
-15
|
436.50
|
|
2020-08-07
|
19
|
3
|
16
|
442.50
|
|
2020-08-04
|
15
|
3
|
12
|
436.50
|
|
2020-07-30
|
3
|
53
|
-50
|
436.50
|
|
2020-07-29
|
25
|
8
|
17
|
410.50
|
|
2020-07-27
|
5
|
15
|
-10
|
409.00
|
|
2020-07-24
|
49
|
1
|
48
|
405.00
|
|
2020-07-22
|
4
|
23
|
-19
|
426.50
|
|
2020-07-21
|
4
|
110
|
-106
|
409.00
|
|
2020-07-20
|
63
|
169
|
-106
|
383.00
|
|
2020-07-16
|
79
|
152
|
-73
|
413.50
|
|
2020-07-15
|
46
|
16
|
30
|
394.50
|
|
2020-07-14
|
2
|
77
|
-75
|
436.50
|
|
2020-07-13
|
110
|
160
|
-50
|
485.00
|
|
2020-07-10
|
30
|
70
|
-40
|
441.00
|
|
2020-07-03
|
0
|
26
|
-26
|
507.00
|
|
2020-07-01
|
42
|
1
|
41
|
420.00
|
|
2020-06-30
|
50
|
0
|
50
|
404.50
|
|
2020-06-23
|
33
|
134
|
-101
|
453.50
|
|
2020-06-22
|
46
|
187
|
-141
|
412.50
|
|
2020-06-19
|
0
|
21
|
-21
|
375.00
|
|
2020-06-17
|
0
|
17
|
-17
|
328.00
|
|
2020-06-16
|
2
|
22
|
-20
|
308.00
|
|
2020-06-15
|
2
|
31
|
-29
|
303.00
|
|
2020-06-12
|
1
|
21
|
-20
|
298.00
|
|
2020-06-11
|
3
|
17
|
-14
|
280.00
|
|
2020-06-09
|
0
|
32
|
-32
|
284.00
|
|
2020-06-08
|
0
|
59
|
-59
|
283.00
|
|
2020-06-05
|
57
|
229
|
-172
|
271.50
|
|
2020-06-04
|
225
|
182
|
43
|
286.50
|
|
2020-06-03
|
516
|
16
|
500
|
273.50
|
|
2020-06-01
|
34
|
67
|
-33
|
226.50
|
|
2020-05-29
|
9
|
360
|
-351
|
206.00
|
|
2020-05-27
|
32
|
81
|
-49
|
205.50
|
|
2020-05-26
|
9
|
59
|
-50
|
207.00
|
|
2020-05-25
|
136
|
23
|
113
|
214.00
|
|
2020-05-22
|
113
|
25
|
88
|
207.00
|
|
2020-05-21
|
188
|
31
|
157
|
215.00
|
|
2020-05-20
|
101
|
2
|
99
|
216.50
|
|
2020-05-19
|
36
|
2
|
34
|
216.00
|
|
2020-05-15
|
1
|
24
|
-23
|
238.00
|
|
2020-05-14
|
2
|
27
|
-25
|
226.00
|
|
2020-05-13
|
5
|
16
|
-11
|
219.50
|
|
2020-05-11
|
137
|
0
|
137
|
207.50
|
|
2020-05-05
|
42
|
0
|
42
|
194.00
|
|
2020-04-29
|
22
|
48
|
-26
|
177.50
|
|
2020-04-28
|
80
|
9
|
71
|
167.50
|
|
2020-04-16
|
48
|
92
|
-44
|
121.50
|
|
2020-04-15
|
69
|
41
|
28
|
116.00
|
|
2020-04-06
|
11
|
61
|
-50
|
93.00
|
|
2020-04-01
|
2
|
34
|
-32
|
87.80
|
|
2020-03-31
|
4
|
4
|
-108
|
87.50
|
|
2020-03-30
|
71
|
22
|
49
|
86.20
|
|
2020-03-25
|
94
|
0
|
94
|
87.00
|
|
2020-03-24
|
0
|
55
|
-55
|
85.80
|
|
2020-03-23
|
67
|
9
|
58
|
78.00
|
|
2020-03-20
|
155
|
7
|
148
|
81.60
|
|
2020-03-18
|
2
|
81
|
-79
|
82.40
|
|
2020-03-17
|
64
|
29
|
35
|
83.10
|
|
2020-03-16
|
44
|
3
|
41
|
90.10
|
|
2020-03-13
|
3
|
35
|
-32
|
98.20
|
|
2020-03-12
|
111
|
43
|
68
|
107.00
|
|
2020-03-09
|
64
|
167
|
-103
|
124.50
|
|
2020-03-05
|
52
|
3
|
49
|
135.00
|
|
2020-03-04
|
14
|
40
|
-26
|
126.50
|
|
2020-03-03
|
1
|
40
|
-39
|
133.00
|
|
2020-03-02
|
73
|
17
|
56
|
128.00
|
|
2020-02-21
|
3
|
172
|
-169
|
126.50
|
|
2020-02-20
|
206
|
0
|
206
|
123.00
|
|
2020-02-14
|
0
|
20
|
-20
|
115.50
|
|
2020-02-12
|
0
|
20
|
-20
|
104.00
|
|
2020-02-04
|
0
|
20
|
-20
|
111.50
|
|
2020-02-03
|
7
|
41
|
-34
|
111.50
|
|
2020-01-31
|
33
|
64
|
-31
|
109.00
|
|
2020-01-20
|
32
|
0
|
32
|
122.00
|
|
2020-01-17
|
41
|
0
|
41
|
118.50
|
|
2020-01-15
|
7
|
33
|
-26
|
98.50
|
|
2020-01-13
|
13
|
3
|
10
|
89.80
|
|
2020-01-10
|
0
|
20
|
-20
|
89.00
|
|
2020-01-06
|
0
|
59
|
-59
|
86.40
|
|
2019-12-31
|
0
|
24
|
-24
|
87.10
|
|
2019-12-30
|
0
|
32
|
-32
|
87.90
|
|
2019-10-29
|
0
|
2
|
-2
|
45.55
|
|
2019-10-24
|
0
|
1
|
-1
|
47.60
|
|
2019-10-08
|
2
|
0
|
2
|
46.50
|
| 合計 | 116127 | 109289 | 6730 | |
