| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
9
|
14
|
-5
|
124.00
|
|
2026-05-29
|
0
|
6
|
-6
|
122.00
|
|
2026-05-28
|
0
|
15
|
-15
|
121.50
|
|
2026-05-25
|
2
|
9
|
-7
|
127.00
|
|
2026-05-21
|
1
|
7
|
-6
|
129.00
|
|
2026-05-20
|
0
|
2
|
-2
|
128.00
|
|
2026-05-19
|
15
|
0
|
15
|
129.50
|
|
2026-05-18
|
9
|
4
|
5
|
126.50
|
|
2026-05-15
|
3
|
5
|
-2
|
132.00
|
|
2026-05-14
|
3
|
0
|
3
|
128.00
|
|
2026-05-13
|
9
|
4
|
5
|
128.50
|
|
2026-05-12
|
3
|
7
|
-4
|
132.00
|
|
2026-05-11
|
1
|
8
|
-7
|
133.00
|
|
2026-05-08
|
2
|
6
|
-4
|
136.00
|
|
2026-05-06
|
7
|
10
|
-3
|
134.50
|
|
2026-05-05
|
2
|
22
|
-20
|
138.50
|
|
2026-05-04
|
3
|
67
|
-64
|
142.50
|
|
2026-04-28
|
12
|
0
|
12
|
126.00
|
|
2026-04-27
|
18
|
0
|
18
|
126.00
|
|
2026-04-24
|
12
|
0
|
12
|
125.00
|
|
2026-04-22
|
6
|
3
|
3
|
130.00
|
|
2026-04-21
|
4
|
0
|
4
|
133.00
|
|
2026-04-20
|
14
|
0
|
14
|
131.00
|
|
2026-04-17
|
6
|
0
|
6
|
131.00
|
|
2026-04-16
|
10
|
1
|
9
|
135.00
|
|
2026-04-15
|
0
|
2
|
-2
|
135.00
|
|
2026-04-14
|
5
|
0
|
5
|
137.00
|
|
2026-04-10
|
3
|
1
|
2
|
139.00
|
|
2026-04-09
|
1
|
4
|
-3
|
138.00
|
|
2026-04-08
|
11
|
1
|
10
|
141.00
|
|
2026-04-07
|
5
|
0
|
5
|
139.00
|
|
2026-04-01
|
6
|
1
|
5
|
148.50
|
|
2026-03-31
|
7
|
0
|
7
|
143.00
|
|
2026-03-30
|
3
|
0
|
3
|
141.00
|
|
2026-03-27
|
0
|
5
|
-5
|
144.50
|
|
2026-03-26
|
3
|
15
|
-12
|
150.50
|
|
2026-03-25
|
14
|
3
|
11
|
146.50
|
|
2026-03-24
|
8
|
1
|
7
|
142.50
|
|
2026-03-23
|
7
|
2
|
5
|
145.00
|
|
2026-03-20
|
29
|
1
|
28
|
145.00
|
|
2026-03-19
|
5
|
11
|
-6
|
144.00
|
|
2026-03-18
|
8
|
0
|
8
|
150.50
|
|
2026-03-16
|
4
|
2
|
2
|
154.00
|
|
2026-03-13
|
3
|
1
|
2
|
151.00
|
|
2026-03-11
|
3
|
0
|
3
|
156.50
|
|
2026-03-02
|
5
|
0
|
5
|
169.00
|
|
2026-02-24
|
1
|
4
|
-3
|
177.00
|
|
2026-02-23
|
0
|
5
|
-5
|
180.00
|
|
2026-02-11
|
0
|
4
|
-4
|
179.00
|
|
2026-02-09
|
3
|
17
|
-14
|
181.50
|
|
2026-02-05
|
1
|
6
|
-5
|
179.00
|
|
2026-02-04
|
17
|
2
|
15
|
186.00
|
|
2026-01-30
|
0
|
3
|
-3
|
175.50
|
|
2026-01-29
|
0
|
4
|
-4
|
181.50
|
|
2026-01-28
|
3
|
0
|
3
|
176.00
|
|
2026-01-20
|
0
|
6
|
-6
|
181.00
|
|
2026-01-19
|
2
|
15
|
-13
|
182.00
|
|
2026-01-16
|
8
|
3
|
5
|
185.50
|
|
2026-01-15
|
0
|
2
|
-2
|
183.50
|
|
2026-01-14
|
1
|
3
|
-2
|
181.50
|
|
2026-01-13
|
5
|
1
|
4
|
181.00
|
|
2026-01-12
|
1
|
7
|
-6
|
182.50
|
|
2026-01-09
|
14
|
1
|
13
|
188.00
|
|
2026-01-08
|
5
|
0
|
5
|
182.00
|
|
2026-01-02
|
0
|
6
|
-6
|
188.00
|
|
2025-12-30
|
4
|
9
|
-5
|
189.00
|
|
2025-12-29
|
10
|
6
|
4
|
189.50
|
|
2025-12-26
|
0
|
3
|
-3
|
190.50
|
|
2025-12-24
|
0
|
5
|
-5
|
184.50
|
|
2025-12-23
|
0
|
5
|
-5
|
184.50
|
|
2025-12-22
|
0
|
4
|
-4
|
190.00
|
|
2025-12-18
|
0
|
4
|
-4
|
186.00
|
|
2025-12-15
|
2
|
5
|
-3
|
189.00
|
|
2025-12-10
|
1
|
7
|
-6
|
189.00
|
|
2025-12-09
|
12
|
0
|
12
|
190.00
|
|
2025-12-08
|
3
|
0
|
3
|
194.00
|
|
2025-12-05
|
0
|
10
|
-10
|
192.00
|
|
2025-12-04
|
8
|
5
|
3
|
194.00
|
|
2025-12-03
|
1
|
6
|
-5
|
194.50
|
|
2025-12-02
|
0
|
12
|
-12
|
193.00
|
|
2025-12-01
|
1
|
97
|
-96
|
202.00
|
|
2025-11-28
|
9
|
45
|
-36
|
217.50
|
|
2025-11-27
|
2
|
4
|
-2
|
198.00
|
|
2025-11-26
|
2
|
8
|
-6
|
194.50
|
|
2025-11-25
|
6
|
0
|
6
|
188.50
|
|
2025-11-24
|
36
|
1
|
35
|
189.00
|
|
2025-11-21
|
22
|
0
|
22
|
180.00
|
|
2025-11-20
|
4
|
8
|
-4
|
182.00
|
|
2025-11-18
|
46
|
15
|
31
|
185.50
|
|
2025-11-17
|
8
|
23
|
-15
|
188.00
|
|
2025-11-14
|
11
|
1
|
10
|
189.00
|
|
2025-11-13
|
16
|
18
|
-2
|
188.00
|
|
2025-11-12
|
5
|
17
|
-12
|
190.00
|
|
2025-11-11
|
17
|
11
|
6
|
187.00
|
|
2025-11-10
|
12
|
2
|
10
|
182.00
|
|
2025-11-07
|
2
|
5
|
-3
|
201.00
|
|
2025-11-06
|
0
|
10
|
-10
|
206.00
|
|
2025-11-05
|
28
|
0
|
28
|
202.00
|
|
2025-11-04
|
8
|
35
|
-27
|
200.00
|
|
2025-11-03
|
9
|
0
|
9
|
211.50
|
|
2025-10-31
|
42
|
3
|
39
|
210.00
|
|
2025-10-30
|
27
|
0
|
27
|
205.00
|
|
2025-10-28
|
9
|
61
|
-52
|
245.00
|
|
2025-10-27
|
25
|
59
|
-34
|
271.00
|
|
2025-10-22
|
102
|
5
|
97
|
310.00
|
|
2025-10-21
|
84
|
5
|
79
|
319.00
|
|
2025-10-20
|
1
|
10
|
-9
|
296.50
|
|
2025-10-16
|
5
|
10
|
-5
|
288.50
|
|
2025-10-15
|
10
|
6
|
4
|
297.00
|
|
2025-10-14
|
49
|
6
|
43
|
285.00
|
|
2025-10-09
|
10
|
2
|
8
|
271.00
|
|
2025-10-08
|
8
|
1
|
7
|
270.00
|
|
2025-10-07
|
2
|
17
|
-15
|
279.00
|
|
2025-10-03
|
0
|
12
|
-12
|
294.00
|
|
2025-10-02
|
3
|
23
|
-20
|
291.50
|
|
2025-10-01
|
0
|
8
|
-8
|
296.00
|
|
2025-09-30
|
2
|
24
|
-22
|
288.50
|
|
2025-09-25
|
19
|
0
|
19
|
293.00
|
|
2025-09-24
|
8
|
0
|
8
|
294.50
|
|
2025-09-23
|
8
|
0
|
8
|
303.00
|
|
2025-09-22
|
13
|
0
|
13
|
300.50
|
|
2025-09-19
|
5
|
27
|
-22
|
312.00
|
|
2025-09-17
|
0
|
7
|
-7
|
318.00
|
|
2025-09-11
|
5
|
45
|
-40
|
277.00
|
|
2025-09-10
|
57
|
1
|
56
|
287.50
|
|
2025-09-02
|
20
|
2
|
18
|
224.50
|
|
2025-08-29
|
5
|
0
|
5
|
191.00
|
|
2025-08-25
|
0
|
15
|
-15
|
192.00
|
|
2025-08-22
|
0
|
8
|
-8
|
197.00
|
|
2025-08-20
|
8
|
1
|
7
|
181.00
|
|
2025-08-18
|
4
|
10
|
-6
|
173.50
|
|
2025-08-15
|
0
|
12
|
-12
|
170.50
|
|
2025-08-14
|
0
|
26
|
-26
|
164.00
|
|
2025-08-13
|
0
|
36
|
-36
|
161.00
|
|
2025-08-11
|
0
|
8
|
-8
|
140.00
|
|
2025-08-08
|
0
|
8
|
-8
|
142.00
|
|
2025-08-04
|
4
|
0
|
4
|
129.50
|
|
2025-08-01
|
18
|
0
|
18
|
127.00
|
|
2025-07-30
|
3
|
0
|
3
|
129.50
|
|
2025-07-25
|
3
|
0
|
3
|
135.50
|
|
2025-07-21
|
0
|
1
|
-1
|
139.00
|
|
2025-07-17
|
4
|
0
|
4
|
145.00
|
|
2025-07-15
|
0
|
2
|
-2
|
137.00
|
|
2025-07-09
|
3
|
0
|
3
|
139.00
|
|
2025-07-02
|
2
|
0
|
2
|
145.50
|
|
2025-06-27
|
3
|
0
|
3
|
151.50
|
|
2025-06-25
|
2
|
18
|
-16
|
152.00
|
|
2025-06-12
|
0
|
2
|
-2
|
167.50
|
|
2025-06-11
|
2
|
0
|
2
|
167.00
|
|
2025-06-09
|
0
|
4
|
-4
|
176.50
|
|
2025-06-05
|
0
|
10
|
-10
|
173.00
|
|
2025-06-03
|
0
|
8
|
-8
|
162.50
|
|
2025-06-02
|
0
|
5
|
-5
|
159.50
|
|
2025-05-29
|
50
|
41
|
9
|
162.00
|
|
2025-05-28
|
0
|
13
|
-13
|
161.00
|
|
2025-05-27
|
0
|
23
|
-23
|
165.50
|
|
2025-05-22
|
9
|
0
|
9
|
149.50
|
|
2025-05-21
|
1
|
10
|
-9
|
149.50
|
|
2025-05-19
|
8
|
2
|
6
|
152.50
|
|
2025-05-14
|
1
|
12
|
-11
|
160.50
|
|
2025-05-13
|
5
|
7
|
-2
|
161.50
|
|
2025-05-09
|
3
|
8
|
-5
|
157.00
|
|
2025-05-08
|
0
|
12
|
-12
|
157.50
|
|
2025-05-07
|
1
|
3
|
-2
|
157.50
|
|
2025-05-06
|
11
|
0
|
11
|
161.50
|
|
2025-05-02
|
2
|
8
|
-6
|
166.50
|
|
2025-04-30
|
0
|
13
|
-13
|
163.50
|
|
2025-04-28
|
6
|
1
|
5
|
158.50
|
|
2025-04-23
|
7
|
0
|
7
|
158.50
|
|
2025-04-22
|
35
|
1
|
34
|
151.00
|
|
2025-04-21
|
14
|
2
|
12
|
147.50
|
|
2025-04-18
|
11
|
2
|
9
|
156.00
|
|
2025-04-17
|
7
|
1
|
6
|
157.50
|
|
2025-04-15
|
2
|
7
|
-5
|
162.50
|
|
2025-04-14
|
3
|
10
|
-7
|
160.00
|
|
2025-04-11
|
44
|
1
|
43
|
153.50
|
|
2025-04-08
|
3
|
0
|
3
|
144.00
|
|
2025-04-07
|
5
|
0
|
5
|
160.00
|
|
2025-04-02
|
24
|
0
|
24
|
177.50
|
|
2025-04-01
|
10
|
2
|
8
|
173.00
|
|
2025-03-31
|
8
|
0
|
8
|
178.00
|
|
2025-03-27
|
6
|
0
|
6
|
198.00
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-20
|
15
|
0
|
15
|
207.00
|
|
2025-03-19
|
2
|
5
|
-3
|
207.00
|
|
2025-03-18
|
0
|
5
|
-5
|
209.50
|
|
2025-03-17
|
10
|
2
|
8
|
213.00
|
|
2025-03-14
|
12
|
2
|
10
|
197.00
|
|
2025-03-11
|
0
|
11
|
-11
|
200.50
|
|
2025-03-05
|
0
|
6
|
-6
|
234.00
|
|
2025-03-04
|
0
|
2
|
-2
|
234.50
|
|
2025-03-03
|
6
|
0
|
6
|
226.00
|
|
2025-02-27
|
0
|
6
|
-6
|
227.50
|
|
2025-02-26
|
0
|
10
|
-10
|
231.00
|
|
2025-02-25
|
0
|
4
|
-4
|
231.50
|
|
2025-02-04
|
1
|
59
|
-58
|
224.50
|
|
2025-02-03
|
2
|
119
|
-117
|
216.50
|
|
2025-01-20
|
4
|
169
|
-165
|
236.50
|
|
2025-01-15
|
8
|
0
|
8
|
265.00
|
|
2025-01-13
|
9
|
0
|
9
|
261.00
|
|
2025-01-08
|
5
|
0
|
5
|
242.00
|
|
2025-01-07
|
7
|
0
|
7
|
239.50
|
|
2025-01-06
|
7
|
1
|
6
|
238.50
|
|
2025-01-03
|
7
|
0
|
7
|
236.00
|
|
2024-12-30
|
32
|
10
|
22
|
228.00
|
|
2024-12-26
|
93
|
42
|
51
|
201.50
|
|
2024-12-25
|
0
|
20
|
-20
|
196.00
|
|
2024-12-24
|
0
|
40
|
-40
|
201.50
|
|
2024-12-20
|
0
|
23
|
-23
|
196.50
|
|
2024-12-19
|
0
|
98
|
-98
|
191.00
|
|
2024-12-18
|
3
|
23
|
-20
|
193.50
|
|
2024-12-12
|
0
|
64
|
-64
|
193.50
|
|
2024-12-02
|
0
|
422
|
-422
|
325.00
|
|
2024-11-27
|
8
|
27
|
-19
|
375.00
|
|
2024-11-26
|
7
|
42
|
-35
|
373.50
|
|
2024-11-25
|
521
|
83
|
438
|
380.00
|
|
2024-11-22
|
16
|
70
|
-54
|
353.00
|
|
2024-11-21
|
52
|
24
|
28
|
372.50
|
|
2024-11-19
|
1
|
31
|
-30
|
325.50
|
|
2024-11-18
|
19
|
109
|
-90
|
330.00
|
|
2024-11-15
|
20
|
28
|
-8
|
338.50
|
|
2024-11-14
|
16
|
32
|
-16
|
330.00
|
|
2024-11-13
|
36
|
15
|
21
|
330.00
|
|
2024-11-12
|
79
|
15
|
64
|
329.00
|
|
2024-11-11
|
47
|
19
|
28
|
349.00
|
|
2024-11-08
|
20
|
56
|
-36
|
350.00
|
|
2024-11-05
|
5
|
23
|
-18
|
356.00
|
|
2024-11-04
|
73
|
0
|
73
|
360.00
|
|
2024-11-01
|
78
|
9
|
69
|
361.50
|
|
2024-10-30
|
0
|
32
|
-32
|
380.00
|
|
2024-10-29
|
6
|
20
|
-14
|
387.00
|
|
2024-10-28
|
98
|
24
|
74
|
387.00
|
|
2024-10-25
|
169
|
6
|
163
|
382.50
|
|
2024-10-24
|
41
|
2
|
39
|
355.00
|
|
2024-10-23
|
19
|
0
|
19
|
323.00
|
|
2024-10-22
|
5
|
15
|
-10
|
317.50
|
|
2024-10-21
|
14
|
3
|
11
|
323.00
|
|
2024-10-18
|
25
|
2
|
23
|
318.00
|
|
2024-10-17
|
32
|
2
|
30
|
319.50
|
|
2024-10-14
|
50
|
13
|
37
|
318.00
|
|
2024-10-11
|
0
|
60
|
-60
|
305.00
|
|
2024-10-09
|
6
|
21
|
-15
|
310.00
|
|
2024-10-08
|
18
|
31
|
-13
|
314.00
|
|
2024-10-07
|
42
|
19
|
23
|
314.50
|
|
2024-10-04
|
1
|
52
|
-51
|
311.50
|
|
2024-10-01
|
2
|
13
|
-11
|
323.00
|
|
2024-09-30
|
15
|
111
|
-96
|
331.00
|
|
2024-09-27
|
105
|
8
|
97
|
321.50
|
|
2024-09-20
|
1453
|
674
|
779
|
260.00
|
|
2024-09-19
|
6
|
13
|
-7
|
255.00
|
|
2024-09-18
|
2
|
20
|
-18
|
256.50
|
|
2024-09-13
|
1
|
69
|
-68
|
237.00
|
|
2024-09-12
|
1
|
28
|
-27
|
237.00
|
|
2024-09-11
|
8
|
62
|
-54
|
240.50
|
|
2024-09-10
|
25
|
13
|
12
|
247.00
|
|
2024-09-09
|
4
|
106
|
-102
|
248.00
|
|
2024-09-06
|
29
|
17
|
12
|
248.00
|
|
2024-09-05
|
3
|
20
|
-17
|
246.00
|
|
2024-09-04
|
47
|
17
|
30
|
248.00
|
|
2024-09-03
|
3
|
50
|
-47
|
253.00
|
|
2024-09-02
|
16
|
37
|
-21
|
262.00
|
|
2024-08-30
|
25
|
315
|
-290
|
260.50
|
|
2024-08-29
|
19
|
37
|
-18
|
252.00
|
|
2024-08-28
|
16
|
42
|
-26
|
247.50
|
|
2024-08-27
|
5
|
55
|
-50
|
253.50
|
|
2024-08-26
|
7
|
83
|
-76
|
261.50
|
|
2024-08-23
|
44
|
16
|
28
|
259.50
|
|
2024-08-22
|
15
|
52
|
-37
|
256.00
|
|
2024-08-21
|
18
|
14
|
4
|
249.00
|
|
2024-08-19
|
10
|
49
|
-39
|
252.00
|
|
2024-08-16
|
12
|
57
|
-45
|
261.00
|
|
2024-08-15
|
151
|
12
|
139
|
260.00
|
|
2024-08-14
|
127
|
57
|
70
|
241.50
|
|
2024-08-12
|
84
|
2
|
82
|
221.00
|
|
2024-08-09
|
99
|
23
|
76
|
213.00
|
|
2024-08-08
|
26
|
9
|
17
|
207.00
|
|
2024-08-07
|
0
|
13
|
-13
|
212.00
|
|
2024-08-06
|
13
|
61
|
-48
|
197.50
|
|
2024-08-05
|
2
|
57
|
-55
|
203.50
|
|
2024-08-02
|
25
|
49
|
-24
|
226.00
|
|
2024-08-01
|
1
|
24
|
-23
|
226.00
|
|
2024-07-31
|
1
|
13
|
-12
|
220.00
|
|
2024-07-30
|
55
|
7
|
48
|
216.50
|
|
2024-07-29
|
20
|
30
|
-10
|
208.50
|
|
2024-07-23
|
23
|
11
|
12
|
205.00
|
|
2024-07-22
|
40
|
16
|
24
|
195.50
|
|
2024-07-18
|
23
|
28
|
-5
|
211.00
|
|
2024-07-17
|
10
|
35
|
-25
|
219.00
|
|
2024-07-16
|
9
|
18
|
-9
|
207.00
|
|
2024-07-15
|
16
|
7
|
9
|
207.00
|
|
2024-07-12
|
11
|
54
|
-43
|
208.50
|
|
2024-07-11
|
21
|
3
|
18
|
209.00
|
|
2024-07-10
|
16
|
3
|
13
|
210.50
|
|
2024-07-08
|
20
|
10
|
10
|
209.50
|
|
2024-07-05
|
34
|
218
|
-184
|
217.00
|
|
2024-07-04
|
30
|
8
|
22
|
240.00
|
|
2024-07-03
|
20
|
11
|
9
|
|
|
2024-07-02
|
8
|
18
|
-10
|
243.00
|
|
2024-07-01
|
0
|
15
|
-15
|
240.00
|
|
2024-06-28
|
9
|
1
|
8
|
235.00
|
|
2024-06-27
|
1
|
10
|
-9
|
230.00
|
|
2024-06-26
|
14
|
2
|
12
|
234.00
|
|
2024-06-24
|
22
|
4
|
18
|
221.00
|
|
2024-06-20
|
122
|
2
|
120
|
235.50
|
|
2024-06-19
|
102
|
12
|
90
|
232.00
|
|
2024-06-18
|
499
|
3
|
496
|
228.50
|
|
2024-06-17
|
228
|
2
|
226
|
208.00
|
|
2024-06-14
|
30
|
0
|
30
|
189.50
|
|
2024-06-13
|
6
|
17
|
-11
|
186.00
|
|
2024-06-12
|
65
|
12
|
53
|
186.50
|
|
2024-06-11
|
41
|
0
|
41
|
180.50
|
|
2024-06-05
|
13
|
84
|
-71
|
189.50
|
|
2024-06-04
|
67
|
2
|
65
|
181.00
|
|
2024-06-03
|
99
|
6
|
93
|
181.00
|
|
2024-05-31
|
3
|
74
|
-71
|
180.00
|
|
2024-05-30
|
1
|
38
|
-37
|
187.50
|
|
2024-05-29
|
59
|
6
|
53
|
194.00
|
|
2024-05-28
|
36
|
8
|
28
|
194.00
|
|
2024-05-27
|
30
|
6
|
24
|
186.50
|
|
2024-05-24
|
21
|
9
|
12
|
184.50
|
|
2024-05-23
|
37
|
12
|
25
|
182.00
|
|
2024-05-22
|
2
|
11
|
-9
|
182.00
|
|
2024-05-21
|
29
|
5
|
24
|
|
|
2024-05-17
|
17
|
4
|
13
|
185.00
|
|
2024-05-16
|
4
|
14
|
-10
|
183.50
|
|
2024-05-15
|
35
|
12
|
23
|
183.50
|
|
2024-05-13
|
0
|
6
|
-6
|
190.00
|
|
2024-05-08
|
157
|
23
|
134
|
188.50
|
|
2024-05-02
|
7
|
0
|
7
|
172.50
|
|
2024-04-26
|
14
|
0
|
14
|
172.00
|
|
2024-04-25
|
0
|
23
|
-23
|
171.50
|
|
2024-04-23
|
21
|
1
|
20
|
168.00
|
|
2024-04-22
|
10
|
115
|
-105
|
166.50
|
|
2024-04-15
|
1
|
51
|
-50
|
191.00
|
|
2024-04-12
|
0
|
8
|
-8
|
197.50
|
|
2024-04-09
|
28
|
136
|
-108
|
199.50
|
|
2024-04-08
|
80
|
9
|
71
|
215.50
|
|
2024-04-03
|
30
|
2
|
28
|
196.00
|
|
2024-04-02
|
33
|
8
|
25
|
190.50
|
|
2024-04-01
|
69
|
1
|
68
|
191.00
|
|
2024-03-28
|
11
|
19
|
-8
|
179.00
|
|
2024-03-27
|
23
|
5
|
18
|
180.00
|
|
2024-03-26
|
23
|
60
|
-37
|
180.00
|
|
2024-03-25
|
30
|
2
|
28
|
|
|
2024-03-22
|
0
|
12
|
-12
|
|
|
2024-03-20
|
144
|
40
|
104
|
185.00
|
|
2024-03-19
|
110
|
2
|
108
|
173.00
|
|
2024-03-15
|
17
|
2
|
15
|
167.00
|
|
2024-03-14
|
2
|
34
|
-32
|
162.00
|
|
2024-03-13
|
1
|
19
|
-18
|
164.00
|
|
2024-03-11
|
9
|
0
|
9
|
165.00
|
|
2024-03-07
|
53
|
10
|
43
|
175.00
|
|
2024-03-05
|
0
|
29
|
-29
|
188.00
|
|
2024-03-04
|
23
|
61
|
-38
|
188.00
|
|
2024-03-01
|
39
|
55
|
-16
|
178.50
|
|
2024-02-27
|
8
|
256
|
-248
|
160.00
|
|
2024-02-26
|
3
|
60
|
-57
|
146.50
|
|
2024-02-23
|
100
|
72
|
28
|
133.50
|
|
2024-02-22
|
0
|
57
|
-57
|
134.00
|
|
2024-02-21
|
2
|
76
|
-74
|
133.00
|
|
2024-02-19
|
1
|
20
|
-19
|
150.00
|
|
2024-02-16
|
0
|
48
|
-48
|
153.50
|
|
2024-02-15
|
71
|
28
|
43
|
158.50
|
|
2024-02-05
|
24
|
11
|
13
|
161.00
|
|
2024-02-01
|
0
|
72
|
-72
|
145.00
|
|
2024-01-31
|
1
|
20
|
-19
|
145.50
|
|
2024-01-30
|
42
|
0
|
42
|
132.50
|
|
2024-01-29
|
49
|
16
|
33
|
127.50
|
|
2024-01-26
|
0
|
82
|
-82
|
122.50
|
|
2024-01-25
|
14
|
207
|
-193
|
136.00
|
|
2024-01-24
|
0
|
25
|
-25
|
125.50
|
|
2024-01-18
|
93
|
10
|
83
|
100.00
|
|
2024-01-16
|
258
|
1
|
257
|
93.20
|
|
2024-01-15
|
38
|
1
|
37
|
84.80
|
|
2024-01-12
|
113
|
4
|
109
|
82.40
|
|
2024-01-11
|
102
|
0
|
102
|
75.00
|
|
2024-01-10
|
67
|
0
|
67
|
70.10
|
|
2024-01-09
|
30
|
1
|
29
|
69.80
|
|
2024-01-08
|
21
|
0
|
21
|
70.00
|
|
2024-01-05
|
47
|
0
|
47
|
69.50
|
|
2024-01-04
|
53
|
0
|
53
|
69.30
|
|
2024-01-03
|
28
|
0
|
28
|
69.10
|
|
2024-01-02
|
21
|
0
|
21
|
68.50
|
|
2023-12-28
|
4
|
0
|
4
|
68.10
|
|
2023-12-26
|
18
|
0
|
18
|
68.00
|
|
2023-12-25
|
46
|
0
|
46
|
67.80
|
|
2023-12-22
|
10
|
24
|
-14
|
67.00
|
|
2023-12-20
|
5
|
2
|
3
|
66.20
|
|
2023-12-19
|
3
|
6
|
-3
|
66.00
|
|
2023-12-18
|
3
|
21
|
-18
|
65.60
|
|
2023-12-14
|
8
|
0
|
8
|
66.20
|
|
2023-12-13
|
51
|
0
|
51
|
67.30
|
|
2023-12-12
|
9
|
0
|
9
|
67.90
|
|
2023-12-11
|
39
|
0
|
39
|
67.80
|
|
2023-12-08
|
13
|
0
|
13
|
68.50
|
|
2023-12-07
|
33
|
0
|
33
|
68.70
|
|
2023-12-06
|
18
|
0
|
18
|
66.70
|
|
2023-12-04
|
49
|
0
|
49
|
66.60
|
|
2023-12-01
|
65
|
0
|
65
|
65.70
|
|
2023-11-30
|
21
|
0
|
21
|
66.20
|
|
2023-11-29
|
90
|
0
|
90
|
65.50
|
|
2023-11-28
|
43
|
58
|
-15
|
64.20
|
|
2023-11-27
|
71
|
18
|
53
|
64.10
|
|
2023-11-24
|
18
|
3
|
15
|
62.70
|
|
2023-11-23
|
2
|
7
|
-5
|
62.80
|
|
2023-11-17
|
2
|
0
|
2
|
60.10
|
|
2023-11-15
|
0
|
4
|
-4
|
59.70
|
|
2023-11-08
|
2
|
10
|
-8
|
59.90
|
|
2023-11-07
|
11
|
0
|
11
|
60.20
|
|
2023-10-17
|
0
|
8
|
-8
|
59.20
|
|
2023-10-16
|
0
|
2
|
-2
|
59.80
|
|
2023-10-13
|
0
|
7
|
-7
|
59.80
|
|
2023-10-12
|
0
|
3
|
-3
|
60.00
|
|
2023-10-06
|
3
|
8
|
-5
|
59.60
|
|
2023-10-05
|
0
|
15
|
-15
|
60.20
|
|
2023-10-02
|
2
|
9
|
-7
|
62.10
|
|
2023-09-28
|
16
|
2
|
14
|
62.40
|
|
2023-09-27
|
7
|
21
|
-14
|
63.10
|
|
2023-09-26
|
0
|
3
|
-3
|
60.00
|
|
2023-09-25
|
0
|
5
|
-5
|
60.30
|
|
2023-09-20
|
0
|
5
|
-5
|
60.10
|
|
2023-09-19
|
5
|
8
|
-3
|
60.20
|
|
2023-09-15
|
11
|
1
|
10
|
60.60
|
|
2023-09-14
|
5
|
0
|
5
|
60.50
|
|
2023-09-12
|
4
|
2
|
2
|
60.60
|
|
2023-09-11
|
0
|
9
|
-9
|
60.70
|
|
2023-09-08
|
2
|
0
|
2
|
61.40
|
|
2023-09-07
|
2
|
6
|
-4
|
60.70
|
|
2023-09-06
|
5
|
1
|
4
|
61.00
|
|
2023-09-04
|
15
|
11
|
4
|
61.40
|
|
2023-08-31
|
1
|
8
|
-7
|
60.70
|
|
2023-08-30
|
0
|
15
|
-15
|
60.30
|
|
2023-08-25
|
0
|
16
|
-16
|
59.00
|
|
2023-08-24
|
1
|
9
|
-8
|
58.80
|
|
2023-08-23
|
0
|
22
|
-22
|
58.80
|
|
2023-08-22
|
0
|
21
|
-21
|
59.20
|
|
2023-08-21
|
0
|
13
|
-13
|
58.80
|
|
2023-08-18
|
0
|
58
|
-58
|
|
|
2023-08-15
|
10
|
2
|
8
|
60.60
|
|
2023-08-14
|
65
|
0
|
65
|
61.30
|
|
2023-08-11
|
14
|
5
|
9
|
62.20
|
|
2023-08-10
|
41
|
2
|
39
|
63.00
|
|
2023-08-09
|
86
|
7
|
79
|
64.90
|
|
2023-08-08
|
77
|
7
|
70
|
63.90
|
|
2023-08-07
|
26
|
6
|
20
|
63.30
|
|
2023-08-01
|
1
|
61
|
-60
|
62.70
|
|
2023-07-31
|
16
|
116
|
-100
|
62.20
|
|
2023-07-28
|
17
|
335
|
-318
|
62.20
|
|
2023-07-27
|
0
|
58
|
-58
|
65.10
|
|
2023-07-26
|
2
|
45
|
-43
|
59.20
|
|
2023-07-25
|
0
|
92
|
-92
|
61.70
|
|
2023-07-24
|
9
|
109
|
-100
|
60.20
|
|
2023-07-21
|
0
|
13
|
-13
|
58.50
|
|
2023-07-20
|
0
|
49
|
-49
|
59.20
|
|
2023-07-19
|
0
|
153
|
-153
|
61.30
|
|
2023-07-18
|
2
|
17
|
-15
|
57.70
|
|
2023-07-17
|
1
|
88
|
-87
|
58.70
|
|
2023-07-14
|
1
|
57
|
-56
|
57.80
|
|
2023-07-13
|
24
|
18
|
6
|
57.10
|
|
2023-07-12
|
3
|
29
|
-26
|
57.20
|
|
2023-07-11
|
4
|
21
|
-17
|
58.20
|
|
2023-07-10
|
117
|
45
|
72
|
58.30
|
|
2023-07-07
|
135
|
9
|
126
|
62.00
|
|
2023-07-06
|
212
|
16
|
196
|
63.70
|
|
2023-07-05
|
153
|
9
|
144
|
61.70
|
|
2023-07-04
|
85
|
25
|
60
|
60.80
|
|
2023-07-03
|
97
|
4
|
93
|
59.20
|
|
2023-06-30
|
75
|
0
|
75
|
61.30
|
|
2023-06-29
|
43
|
5
|
38
|
61.40
|
|
2023-06-28
|
31
|
61
|
-30
|
62.00
|
|
2023-06-27
|
0
|
171
|
-171
|
59.90
|
|
2023-06-26
|
1
|
71
|
-70
|
54.60
|
|
2023-06-21
|
14
|
45
|
-31
|
55.00
|
|
2023-06-19
|
5
|
27
|
-22
|
56.00
|
|
2023-06-16
|
35
|
2
|
33
|
55.10
|
|
2023-06-14
|
170
|
0
|
170
|
57.10
|
|
2023-06-13
|
12
|
0
|
12
|
61.20
|
|
2023-06-12
|
1
|
11
|
-10
|
62.00
|
|
2023-06-08
|
18
|
113
|
-95
|
62.10
|
|
2023-06-07
|
0
|
118
|
-118
|
63.60
|
|
2023-06-05
|
8
|
29
|
-21
|
63.70
|
|
2023-06-02
|
53
|
9
|
44
|
63.40
|
|
2023-06-01
|
25
|
2
|
23
|
63.00
|
|
2023-05-31
|
0
|
99
|
-99
|
65.10
|
|
2023-05-30
|
114
|
0
|
114
|
61.00
|
|
2023-05-29
|
26
|
204
|
-178
|
64.00
|
|
2023-05-25
|
153
|
24
|
129
|
62.20
|
|
2023-05-24
|
366
|
75
|
291
|
65.80
|
|
2023-05-23
|
99
|
36
|
63
|
63.00
|
|
2023-05-22
|
125
|
33
|
92
|
57.30
|
|
2023-05-18
|
39
|
0
|
39
|
49.00
|
|
2023-05-16
|
89
|
0
|
89
|
49.10
|
|
2023-05-09
|
0
|
5
|
-5
|
44.10
|
|
2023-05-05
|
24
|
0
|
24
|
44.65
|
|
2023-05-03
|
48
|
0
|
48
|
44.30
|
|
2023-01-12
|
0
|
19
|
-19
|
39.45
|
|
2023-01-10
|
0
|
26
|
-26
|
38.85
|
|
2023-01-09
|
0
|
7
|
-7
|
38.95
|
|
2023-01-06
|
0
|
7
|
-7
|
38.60
|
|
2023-01-04
|
0
|
17
|
-17
|
38.55
|
|
2022-12-26
|
108
|
0
|
108
|
45.10
|
|
2022-10-07
|
0
|
2
|
-2
|
36.95
|
|
2022-10-06
|
0
|
3
|
-3
|
36.15
|
|
2022-10-03
|
0
|
2
|
-2
|
35.95
|
|
2022-09-30
|
0
|
5
|
-5
|
36.05
|
|
2022-09-29
|
0
|
2
|
-2
|
36.45
|
|
2022-09-27
|
4
|
10
|
-6
|
37.65
|
|
2022-09-20
|
2
|
0
|
2
|
37.80
|
|
2022-09-07
|
3
|
0
|
3
|
37.25
|
|
2022-08-17
|
0
|
4
|
-4
|
35.45
|
|
2022-08-11
|
0
|
3
|
-3
|
35.05
|
|
2022-08-03
|
0
|
4
|
-4
|
34.85
|
|
2022-08-01
|
0
|
2
|
-2
|
35.80
|
|
2022-07-25
|
5
|
0
|
5
|
35.70
|
|
2022-07-22
|
3
|
0
|
3
|
35.10
|
|
2022-07-13
|
4
|
0
|
4
|
35.85
|
|
2022-07-08
|
0
|
3
|
-3
|
35.70
|
|
2022-07-04
|
0
|
12
|
-12
|
36.00
|
|
2022-06-29
|
8
|
0
|
8
|
36.55
|
|
2022-06-23
|
2
|
0
|
2
|
35.10
|
|
2022-04-13
|
2
|
0
|
2
|
34.50
|
|
2022-03-07
|
0
|
10
|
-10
|
35.65
|
|
2022-02-18
|
0
|
4
|
-4
|
39.05
|
|
2022-02-17
|
0
|
8
|
-8
|
38.95
|
|
2022-02-15
|
0
|
4
|
-4
|
38.80
|
|
2022-02-11
|
0
|
8
|
-8
|
39.40
|
|
2022-02-08
|
45
|
0
|
45
|
39.80
|
|
2021-09-17
|
0
|
17
|
-17
|
33.50
|
|
2021-05-05
|
0
|
2
|
-2
|
35.30
|
|
2021-04-28
|
0
|
7
|
-7
|
36.60
|
|
2021-04-23
|
6
|
4
|
2
|
36.40
|
|
2021-04-21
|
3
|
0
|
3
|
37.45
|
|
2021-04-20
|
0
|
11
|
-11
|
37.45
|
|
2021-04-19
|
11
|
0
|
11
|
37.70
|
|
2021-04-16
|
0
|
34
|
-34
|
37.60
|
|
2021-04-15
|
0
|
54
|
-54
|
37.45
|
|
2021-04-14
|
88
|
70
|
18
|
38.05
|
|
2021-04-13
|
70
|
160
|
-90
|
38.90
|
|
2021-04-09
|
72
|
20
|
52
|
39.00
|
|
2021-04-08
|
57
|
2
|
55
|
36.45
|
|
2021-04-07
|
39
|
9
|
30
|
35.85
|
|
2021-04-06
|
3
|
46
|
-43
|
35.30
|
|
2021-04-01
|
25
|
8
|
17
|
35.60
|
|
2021-03-31
|
2
|
25
|
-23
|
35.90
|
|
2021-03-30
|
4
|
16
|
-12
|
36.50
|
|
2021-03-29
|
22
|
4
|
18
|
36.90
|
|
2021-03-26
|
45
|
8
|
37
|
36.60
|
|
2021-03-25
|
1
|
36
|
-35
|
36.00
|
|
2021-03-24
|
45
|
61
|
-16
|
36.30
|
|
2021-03-23
|
30
|
0
|
30
|
35.60
|
|
2021-03-22
|
8
|
4
|
4
|
35.50
|
|
2021-03-19
|
0
|
17
|
-17
|
35.70
|
|
2021-03-17
|
40
|
2
|
38
|
35.80
|
|
2021-03-16
|
9
|
0
|
9
|
35.75
|
|
2021-03-12
|
0
|
14
|
-14
|
34.70
|
|
2021-03-11
|
8
|
0
|
8
|
34.95
|
|
2021-03-10
|
16
|
0
|
16
|
35.20
|
|
2021-03-02
|
2
|
0
|
2
|
33.15
|
|
2021-02-24
|
0
|
8
|
-8
|
33.95
|
|
2021-02-23
|
8
|
19
|
-11
|
34.40
|
|
2021-02-22
|
19
|
5
|
14
|
35.30
|
|
2021-02-18
|
3
|
0
|
3
|
34.00
|
|
2021-02-01
|
1
|
2
|
-1
|
31.00
|
|
2021-01-29
|
2
|
0
|
2
|
30.60
|
|
2021-01-25
|
0
|
4
|
-4
|
32.30
|
|
2021-01-21
|
2
|
4
|
-2
|
30.55
|
|
2021-01-20
|
4
|
0
|
4
|
30.60
|
|
2021-01-12
|
5
|
0
|
5
|
34.00
|
|
2021-01-07
|
1
|
0
|
1
|
34.45
|
|
2021-01-06
|
0
|
3
|
-3
|
34.25
|
|
2021-01-05
|
0
|
23
|
-23
|
34.10
|
|
2021-01-04
|
0
|
18
|
-18
|
34.90
|
|
2020-12-30
|
2
|
7
|
-5
|
35.40
|
|
2020-12-29
|
15
|
8
|
7
|
35.30
|
|
2020-12-28
|
23
|
2
|
21
|
36.50
|
|
2020-12-25
|
2
|
0
|
2
|
36.05
|
|
2020-12-24
|
6
|
0
|
6
|
36.50
|
|
2020-12-22
|
6
|
2
|
4
|
36.15
|
|
2020-12-21
|
12
|
0
|
12
|
36.00
|
|
2020-12-18
|
0
|
18
|
-18
|
35.50
|
|
2020-12-17
|
18
|
0
|
18
|
36.00
|
|
2020-12-16
|
0
|
12
|
-12
|
35.40
|
|
2020-12-15
|
12
|
2
|
10
|
34.90
|
|
2020-12-14
|
2
|
0
|
2
|
34.45
|
|
2020-12-10
|
1
|
0
|
1
|
34.45
|
|
2020-12-07
|
0
|
26
|
-26
|
34.70
|
|
2020-12-04
|
9
|
7
|
2
|
35.50
|
|
2020-12-03
|
5
|
1
|
4
|
34.70
|
|
2020-12-02
|
0
|
6
|
-6
|
34.80
|
|
2020-11-30
|
16
|
0
|
16
|
35.05
|
|
2020-11-27
|
3
|
0
|
3
|
34.90
|
|
2020-11-26
|
6
|
0
|
6
|
34.70
|
|
2020-11-24
|
0
|
7
|
-7
|
34.85
|
|
2020-11-23
|
6
|
3
|
3
|
35.40
|
|
2020-11-18
|
6
|
0
|
6
|
36.30
|
|
2020-11-17
|
0
|
6
|
-6
|
35.40
|
|
2020-11-16
|
6
|
20
|
-14
|
35.75
|
|
2020-11-13
|
5
|
27
|
-22
|
35.50
|
|
2020-11-12
|
1
|
0
|
1
|
33.80
|
|
2020-11-11
|
13
|
4
|
9
|
33.95
|
|
2020-11-10
|
0
|
13
|
-13
|
33.85
|
|
2020-11-09
|
7
|
0
|
7
|
33.85
|
|
2020-11-06
|
5
|
0
|
5
|
33.75
|
|
2020-11-04
|
5
|
0
|
5
|
33.90
|
|
2020-11-03
|
14
|
0
|
14
|
33.55
|
|
2020-10-30
|
0
|
7
|
-7
|
33.75
|
|
2020-10-29
|
3
|
1
|
2
|
34.10
|
|
2020-10-27
|
3
|
0
|
3
|
33.90
|
|
2020-10-26
|
1
|
12
|
-11
|
34.00
|
|
2020-10-23
|
13
|
0
|
13
|
34.30
|
|
2020-10-22
|
0
|
5
|
-5
|
34.20
|
|
2020-10-21
|
5
|
8
|
-3
|
34.95
|
|
2020-10-20
|
7
|
0
|
7
|
35.05
|
|
2020-10-15
|
0
|
4
|
-4
|
35.80
|
|
2020-10-14
|
4
|
2
|
2
|
36.70
|
|
2020-10-07
|
0
|
5
|
-5
|
37.85
|
|
2020-10-06
|
1
|
7
|
-6
|
38.05
|
|
2020-10-05
|
11
|
0
|
11
|
38.15
|
|
2020-09-22
|
0
|
14
|
-14
|
39.20
|
|
2020-09-21
|
14
|
2
|
12
|
40.40
|
|
2020-09-17
|
4
|
0
|
4
|
38.75
|
|
2020-09-16
|
0
|
7
|
-7
|
38.65
|
|
2020-09-15
|
7
|
0
|
7
|
38.90
|
|
2020-09-07
|
0
|
31
|
-31
|
38.55
|
|
2020-09-04
|
31
|
3
|
28
|
38.85
|
|
2020-08-28
|
0
|
14
|
-14
|
41.50
|
|
2020-08-26
|
15
|
9
|
6
|
41.50
|
|
2020-08-17
|
4
|
17
|
-13
|
37.35
|
|
2020-08-14
|
19
|
14
|
5
|
38.00
|
|
2020-08-13
|
11
|
0
|
11
|
38.00
|
|
2020-08-10
|
11
|
0
|
11
|
40.30
|
|
2020-07-31
|
0
|
12
|
-12
|
40.60
|
|
2020-07-27
|
16
|
0
|
16
|
34.80
|
|
2020-07-21
|
0
|
10
|
-10
|
37.80
|
|
2020-06-24
|
0
|
7
|
-7
|
36.25
|
|
2020-06-23
|
7
|
21
|
-14
|
36.25
|
|
2020-06-22
|
21
|
0
|
21
|
36.90
|
|
2020-01-02
|
0
|
4
|
-4
|
34.55
|
| 合計 | 14452 | 12616 | 1836 | |
