點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

欣普羅 (6560)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41% (16/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
132 pts
5日大漲率 23.7%
10日大漲率 13.2%
20日大漲率 39.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
4
0
4
38.00
2026-05-29
1
6
-5
38.50
2026-05-28
0
2
-2
38.05
2026-05-15
0
1
-1
37.70
2026-05-13
6
0
6
38.30
2026-04-30
1
0
1
37.80
2026-04-29
2
0
2
38.30
2026-04-28
1
0
1
37.95
2026-04-27
0
2
-2
37.80
2026-04-23
0
3
-3
38.70
2026-04-22
4
2
2
40.20
2026-04-16
3
0
3
38.50
2026-04-01
0
1
-1
40.30
2026-03-31
0
9
-9
39.05
2026-03-25
0
1
-1
40.85
2026-03-24
0
1
-1
40.30
2026-03-13
0
1
-1
40.10
2026-03-12
0
1
-1
41.10
2026-02-26
4
0
4
44.00
2026-02-09
0
2
-2
40.50
2026-02-06
0
2
-2
40.25
2026-02-05
1
0
1
40.45
2026-02-02
0
7
-7
39.75
2026-01-28
1
0
1
41.75
2026-01-26
2
0
2
42.00
2026-01-23
8
0
8
41.70
2026-01-22
2
0
2
42.10
2026-01-21
2
0
2
40.60
2026-01-20
1
0
1
41.05
2026-01-15
0
2
-2
41.25
2026-01-02
1
0
1
41.95
2025-12-31
2
0
2
41.30
2025-12-29
3
15
-12
42.30
2025-12-23
6
0
6
39.00
2025-12-18
0
1
-1
41.20
2025-12-17
0
1
-1
40.55
2025-12-15
3
0
3
40.45
2025-12-12
4
0
4
40.70
2025-12-05
0
2
-2
41.65
2025-12-04
2
0
2
42.85
2025-12-01
0
6
-6
40.70
2025-11-28
0
6
-6
40.80
2025-11-26
12
0
12
38.00
2021-08-12
0
2
-2
109.50
2021-03-24
0
5
-5
99.70
2021-03-19
7
0
7
103.00
2021-03-05
0
36
-36
93.10
2021-03-04
36
7
29
93.80
2021-03-03
0
10
-10
89.10
2021-03-02
0
4
-4
88.10
2021-02-25
13
4
9
91.30
2021-02-24
1
6
-5
87.90
2021-02-23
1
16
-15
87.70
2021-02-19
6
3
3
90.00
2021-02-17
21
1
20
90.80
2021-02-05
2
0
2
86.00
2021-02-04
8
0
8
85.20
2021-02-02
2
0
2
84.00
2021-01-08
0
6
-6
89.20
2021-01-06
9
2
7
91.40
2020-10-13
0
10
-10
66.50
2020-10-07
11
0
11
65.30
2020-10-05
5
21
-16
64.50
2020-09-29
1
38
-37
63.00
2020-09-22
51
0
51
59.70
合計 250 245 5