| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
4
|
0
|
4
|
35.05
|
|
2026-05-14
|
0
|
3
|
-3
|
35.10
|
|
2026-05-12
|
4
|
0
|
4
|
35.40
|
|
2026-05-06
|
2
|
4
|
-2
|
35.70
|
|
2026-04-27
|
0
|
4
|
-4
|
36.65
|
|
2026-04-23
|
0
|
1
|
-1
|
37.40
|
|
2026-04-17
|
6
|
0
|
6
|
37.85
|
|
2026-04-15
|
0
|
1
|
-1
|
37.10
|
|
2026-04-14
|
0
|
1
|
-1
|
37.30
|
|
2026-04-13
|
0
|
1
|
-1
|
37.65
|
|
2026-04-09
|
0
|
4
|
-4
|
37.85
|
|
2026-04-08
|
0
|
1
|
-1
|
36.85
|
|
2026-04-07
|
0
|
2
|
-2
|
36.65
|
|
2026-04-02
|
0
|
1
|
-1
|
36.90
|
|
2026-04-01
|
0
|
1
|
-1
|
36.80
|
|
2026-03-31
|
0
|
2
|
-2
|
36.85
|
|
2026-03-24
|
1
|
0
|
1
|
38.25
|
|
2026-03-23
|
1
|
0
|
1
|
37.55
|
|
2026-03-18
|
0
|
2
|
-2
|
38.60
|
|
2026-03-13
|
1
|
0
|
1
|
38.25
|
|
2026-03-10
|
4
|
0
|
4
|
38.85
|
|
2026-03-09
|
2
|
0
|
2
|
39.00
|
|
2026-03-06
|
0
|
2
|
-2
|
40.00
|
|
2026-03-05
|
1
|
0
|
1
|
40.10
|
|
2026-03-04
|
0
|
2
|
-2
|
39.35
|
|
2026-02-26
|
1
|
0
|
1
|
40.20
|
|
2026-02-11
|
0
|
11
|
-11
|
39.50
|
|
2026-02-04
|
0
|
1
|
-1
|
35.55
|
|
2026-02-03
|
0
|
1
|
-1
|
35.35
|
|
2026-01-23
|
0
|
1
|
-1
|
36.50
|
|
2026-01-12
|
0
|
1
|
-1
|
37.50
|
|
2026-01-02
|
0
|
5
|
-5
|
39.10
|
|
2025-12-31
|
0
|
2
|
-2
|
35.55
|
|
2025-12-11
|
0
|
1
|
-1
|
39.65
|
|
2025-12-02
|
1
|
3
|
-2
|
41.20
|
|
2025-12-01
|
0
|
2
|
-2
|
40.25
|
|
2025-11-26
|
1
|
0
|
1
|
39.00
|
|
2025-11-21
|
4
|
0
|
4
|
37.90
|
|
2025-11-20
|
0
|
1
|
-1
|
38.20
|
|
2025-11-19
|
9
|
1
|
8
|
37.90
|
|
2025-11-18
|
3
|
0
|
3
|
38.00
|
|
2025-10-20
|
0
|
1
|
-1
|
44.70
|
|
2025-10-07
|
0
|
1
|
-1
|
47.00
|
|
2025-09-24
|
3
|
0
|
3
|
47.65
|
|
2025-09-22
|
0
|
1
|
-1
|
48.70
|
|
2025-09-08
|
0
|
2
|
-2
|
50.30
|
|
2025-09-03
|
0
|
9
|
-9
|
50.30
|
|
2025-08-28
|
0
|
7
|
-7
|
52.50
|
|
2025-08-27
|
1
|
3
|
-2
|
51.60
|
|
2025-08-26
|
0
|
1
|
-1
|
52.30
|
|
2025-08-15
|
0
|
13
|
-13
|
53.00
|
|
2025-08-14
|
0
|
23
|
-23
|
55.50
|
|
2025-08-13
|
0
|
7
|
-7
|
56.80
|
|
2025-08-12
|
0
|
5
|
-5
|
56.80
|
|
2025-08-11
|
0
|
6
|
-6
|
56.80
|
|
2025-08-08
|
0
|
3
|
-3
|
55.10
|
|
2025-08-07
|
0
|
7
|
-7
|
54.90
|
|
2025-08-06
|
0
|
7
|
-7
|
56.10
|
|
2025-07-30
|
3
|
0
|
3
|
59.00
|
|
2025-07-22
|
0
|
19
|
-19
|
65.00
|
|
2025-07-10
|
5
|
0
|
5
|
70.70
|
|
2025-07-07
|
9
|
0
|
9
|
74.00
|
|
2025-07-03
|
5
|
0
|
5
|
71.50
|
|
2025-06-23
|
0
|
76
|
-76
|
70.00
|
|
2025-06-16
|
0
|
40
|
-40
|
60.50
|
|
2025-06-13
|
0
|
10
|
-10
|
64.00
|
|
2025-06-02
|
158
|
0
|
158
|
71.10
|
|
2024-09-11
|
4
|
0
|
4
|
68.80
|
|
2024-09-10
|
3
|
0
|
3
|
67.60
|
|
2024-09-09
|
5
|
0
|
5
|
70.10
|
|
2024-07-26
|
0
|
1
|
-1
|
87.00
|
|
2024-07-02
|
0
|
2
|
-2
|
102.00
|
|
2024-07-01
|
0
|
2
|
-2
|
102.50
|
|
2024-06-28
|
0
|
4
|
-4
|
102.50
|
|
2024-06-27
|
0
|
7
|
-7
|
101.50
|
|
2024-06-26
|
0
|
6
|
-6
|
103.00
|
|
2024-06-25
|
0
|
4
|
-4
|
103.50
|
|
2024-06-24
|
0
|
2
|
-2
|
103.00
|
|
2024-06-03
|
0
|
8
|
-8
|
108.00
|
|
2024-05-28
|
12
|
1
|
11
|
105.50
|
|
2024-05-27
|
8
|
0
|
8
|
104.00
|
|
2024-05-24
|
7
|
0
|
7
|
107.00
|
|
2024-05-20
|
6
|
0
|
6
|
110.50
|
|
2024-05-17
|
0
|
6
|
-6
|
112.00
|
|
2024-04-16
|
0
|
70
|
-70
|
128.50
|
|
2024-04-03
|
3
|
71
|
-68
|
142.00
|
|
2024-03-22
|
40
|
0
|
40
|
|
|
2024-03-21
|
100
|
0
|
100
|
171.00
|
|
2023-12-26
|
0
|
15
|
-15
|
170.00
|
|
2023-12-25
|
0
|
15
|
-15
|
167.00
|
|
2023-12-22
|
0
|
35
|
-35
|
170.00
|
|
2023-12-21
|
0
|
94
|
-94
|
169.00
|
|
2023-12-20
|
0
|
11
|
-11
|
182.00
|
|
2023-12-19
|
0
|
35
|
-35
|
185.00
|
|
2023-12-18
|
0
|
10
|
-10
|
183.00
|
|
2023-12-12
|
44
|
14
|
30
|
197.50
|
|
2023-12-11
|
0
|
69
|
-69
|
193.00
|
|
2023-12-08
|
144
|
0
|
144
|
184.50
|
|
2023-12-06
|
21
|
52
|
-31
|
182.00
|
|
2023-12-04
|
164
|
0
|
164
|
177.50
|
|
2023-12-01
|
23
|
1
|
22
|
190.50
|
|
2023-11-28
|
0
|
15
|
-15
|
145.00
|
|
2023-11-27
|
0
|
62
|
-62
|
138.00
|
|
2023-11-24
|
0
|
51
|
-51
|
142.00
|
|
2023-11-23
|
0
|
44
|
-44
|
142.50
|
|
2023-11-22
|
0
|
140
|
-140
|
143.00
|
|
2023-11-21
|
0
|
17
|
-17
|
138.00
|
|
2023-11-20
|
0
|
20
|
-20
|
142.00
|
|
2023-11-17
|
21
|
48
|
-27
|
135.00
|
|
2023-11-16
|
11
|
23
|
-12
|
134.00
|
|
2023-11-15
|
69
|
45
|
24
|
132.50
|
|
2023-11-14
|
98
|
74
|
24
|
135.00
|
|
2023-11-13
|
377
|
0
|
377
|
149.50
|
|
2023-11-10
|
0
|
29
|
-29
|
136.00
|
|
2023-11-02
|
29
|
0
|
29
|
127.50
|
|
2023-10-24
|
25
|
5
|
20
|
88.00
|
|
2023-10-23
|
5
|
0
|
5
|
80.00
|
|
2023-10-20
|
0
|
6
|
-6
|
74.90
|
|
2023-10-19
|
0
|
18
|
-18
|
74.90
|
|
2023-10-18
|
0
|
4
|
-4
|
70.60
|
|
2023-10-17
|
0
|
2
|
-2
|
70.70
|
|
2023-10-16
|
0
|
4
|
-4
|
71.30
|
|
2023-10-13
|
0
|
5
|
-5
|
70.60
|
|
2023-10-12
|
0
|
7
|
-7
|
69.00
|
|
2023-10-04
|
0
|
2
|
-2
|
63.50
|
|
2023-09-27
|
0
|
1
|
-1
|
64.50
|
|
2023-09-26
|
0
|
3
|
-3
|
64.10
|
|
2023-09-22
|
0
|
9
|
-9
|
64.10
|
|
2023-09-20
|
0
|
2
|
-2
|
66.60
|
|
2023-09-18
|
0
|
1
|
-1
|
69.10
|
|
2023-09-13
|
27
|
0
|
27
|
70.20
|
|
2023-09-08
|
0
|
4
|
-4
|
79.70
|
|
2023-09-07
|
0
|
3
|
-3
|
79.00
|
|
2023-09-06
|
0
|
9
|
-9
|
81.00
|
|
2023-09-05
|
0
|
4
|
-4
|
80.60
|
|
2023-09-04
|
3
|
0
|
3
|
81.00
|
|
2023-09-01
|
0
|
7
|
-7
|
81.20
|
|
2023-08-29
|
1
|
16
|
-15
|
80.60
|
|
2023-08-28
|
1
|
0
|
1
|
77.60
|
|
2023-08-24
|
1
|
0
|
1
|
78.00
|
|
2023-08-18
|
3
|
0
|
3
|
|
|
2023-08-17
|
3
|
0
|
3
|
79.00
|
|
2023-08-16
|
4
|
0
|
4
|
79.70
|
|
2023-08-15
|
1
|
0
|
1
|
79.60
|
|
2023-08-14
|
1
|
8
|
-7
|
80.00
|
|
2023-08-11
|
0
|
25
|
-25
|
80.70
|
|
2023-08-10
|
0
|
3
|
-3
|
79.80
|
|
2023-08-09
|
0
|
4
|
-4
|
79.40
|
|
2023-08-08
|
0
|
15
|
-15
|
80.60
|
|
2023-08-04
|
0
|
5
|
-5
|
80.50
|
|
2023-08-01
|
4
|
0
|
4
|
81.10
|
|
2023-07-25
|
15
|
0
|
15
|
81.10
|
|
2023-07-21
|
11
|
5
|
6
|
79.00
|
|
2023-07-20
|
7
|
4
|
3
|
80.60
|
|
2023-07-18
|
19
|
2
|
17
|
83.20
|
|
2023-07-17
|
31
|
0
|
31
|
85.30
|
|
2023-07-14
|
13
|
0
|
13
|
85.10
|
| 合計 | 1593 | 1589 | 4 | |
