| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
72.50
|
|
2026-06-04
|
1
|
0
|
1
|
72.40
|
|
2026-05-26
|
2
|
0
|
2
|
73.90
|
|
2026-02-24
|
0
|
1
|
-1
|
67.90
|
|
2026-02-06
|
1
|
0
|
1
|
75.00
|
|
2025-11-19
|
0
|
1
|
-1
|
82.00
|
|
2025-11-17
|
1
|
0
|
1
|
83.50
|
|
2025-10-14
|
0
|
1
|
-1
|
88.50
|
|
2025-10-09
|
0
|
1
|
-1
|
92.00
|
|
2025-08-28
|
0
|
1
|
-1
|
105.50
|
|
2025-05-07
|
1
|
0
|
1
|
110.50
|
|
2025-02-10
|
1
|
0
|
1
|
129.00
|
|
2025-02-03
|
1
|
0
|
1
|
125.00
|
|
2025-01-13
|
0
|
1
|
-1
|
119.50
|
|
2025-01-09
|
1
|
0
|
1
|
119.00
|
|
2025-01-06
|
1
|
0
|
1
|
121.00
|
|
2024-11-26
|
0
|
2
|
-2
|
127.00
|
|
2024-11-25
|
0
|
1
|
-1
|
125.00
|
|
2024-11-22
|
1
|
0
|
1
|
125.50
|
|
2024-11-20
|
2
|
0
|
2
|
124.50
|
|
2024-11-19
|
1
|
0
|
1
|
126.50
|
|
2024-11-12
|
4
|
0
|
4
|
139.00
|
|
2024-11-11
|
1
|
0
|
1
|
143.50
|
|
2024-11-07
|
2
|
0
|
2
|
142.00
|
|
2024-10-14
|
0
|
1
|
-1
|
141.50
|
|
2024-10-08
|
0
|
1
|
-1
|
150.00
|
|
2024-10-07
|
0
|
1
|
-1
|
151.00
|
|
2024-09-19
|
3
|
1
|
2
|
160.00
|
|
2024-09-18
|
3
|
0
|
3
|
159.50
|
|
2024-09-02
|
0
|
2
|
-2
|
145.00
|
|
2024-08-28
|
1
|
0
|
1
|
134.50
|
|
2024-08-27
|
0
|
1
|
-1
|
136.00
|
|
2024-08-26
|
2
|
0
|
2
|
133.00
|
|
2024-08-23
|
0
|
2
|
-2
|
137.50
|
|
2024-08-21
|
0
|
1
|
-1
|
139.50
|
|
2024-08-19
|
0
|
3
|
-3
|
138.50
|
|
2024-08-16
|
0
|
1
|
-1
|
142.50
|
|
2024-08-01
|
2
|
11
|
-9
|
159.00
|
|
2024-07-30
|
0
|
3
|
-3
|
148.50
|
|
2024-07-18
|
14
|
0
|
14
|
163.50
|
|
2024-06-17
|
1
|
0
|
1
|
139.50
|
|
2024-06-06
|
1
|
0
|
1
|
138.50
|
|
2024-05-17
|
0
|
5
|
-5
|
124.00
|
|
2024-05-16
|
0
|
4
|
-4
|
122.50
|
|
2024-05-15
|
0
|
1
|
-1
|
123.00
|
|
2024-05-14
|
0
|
3
|
-3
|
124.50
|
|
2024-05-13
|
0
|
2
|
-2
|
124.00
|
|
2023-10-06
|
0
|
1
|
-1
|
142.00
|
|
2023-10-05
|
0
|
1
|
-1
|
141.50
|
|
2023-09-19
|
0
|
1
|
-1
|
131.50
|
|
2023-09-13
|
0
|
1
|
-1
|
129.50
|
|
2023-09-11
|
0
|
1
|
-1
|
126.50
|
|
2023-08-24
|
2
|
0
|
2
|
130.50
|
|
2023-08-21
|
0
|
2
|
-2
|
129.50
|
|
2023-08-09
|
1
|
0
|
1
|
130.50
|
|
2023-08-07
|
1
|
0
|
1
|
134.00
|
|
2023-08-04
|
1
|
0
|
1
|
133.50
|
|
2023-06-29
|
2
|
0
|
2
|
159.50
|
|
2023-06-27
|
6
|
0
|
6
|
157.00
|
|
2023-06-19
|
2
|
0
|
2
|
162.00
|
|
2023-04-11
|
0
|
24
|
-24
|
137.50
|
|
2023-04-10
|
1
|
51
|
-50
|
139.50
|
|
2023-04-07
|
0
|
13
|
-13
|
131.50
|
|
2023-04-06
|
0
|
10
|
-10
|
131.50
|
|
2023-03-31
|
3
|
11
|
-8
|
129.50
|
|
2023-03-30
|
6
|
19
|
-13
|
130.00
|
|
2023-03-29
|
1
|
15
|
-14
|
126.00
|
|
2023-03-28
|
0
|
16
|
-16
|
126.50
|
|
2023-03-27
|
0
|
4
|
-4
|
129.50
|
|
2023-03-24
|
4
|
10
|
-6
|
128.00
|
|
2023-03-22
|
6
|
14
|
-8
|
133.50
|
|
2023-03-20
|
3
|
0
|
3
|
130.00
|
|
2023-03-17
|
4
|
0
|
4
|
132.00
|
|
2023-03-16
|
2
|
0
|
2
|
127.00
|
|
2023-03-15
|
20
|
0
|
20
|
127.00
|
|
2023-03-14
|
17
|
6
|
11
|
126.50
|
|
2023-03-13
|
23
|
0
|
23
|
127.00
|
|
2023-03-10
|
22
|
49
|
-27
|
137.50
|
|
2023-03-09
|
43
|
0
|
43
|
137.00
|
|
2023-03-08
|
23
|
0
|
23
|
139.50
|
|
2023-03-07
|
6
|
0
|
6
|
140.50
|
|
2023-03-06
|
23
|
0
|
23
|
142.00
|
|
2023-03-03
|
19
|
0
|
19
|
142.00
|
|
2023-03-02
|
16
|
0
|
16
|
141.50
|
|
2022-10-25
|
0
|
2
|
-2
|
72.60
|
|
2022-10-21
|
0
|
5
|
-5
|
72.60
|
|
2022-10-20
|
0
|
4
|
-4
|
73.90
|
|
2022-10-19
|
0
|
3
|
-3
|
75.00
|
|
2022-09-27
|
0
|
1
|
-1
|
84.40
|
|
2022-08-26
|
1
|
0
|
1
|
82.30
|
|
2022-08-24
|
3
|
0
|
3
|
82.60
|
|
2022-08-19
|
1
|
0
|
1
|
82.20
|
|
2022-08-18
|
2
|
0
|
2
|
82.10
|
|
2022-08-17
|
2
|
0
|
2
|
80.00
|
|
2022-08-09
|
3
|
0
|
3
|
79.10
|
|
2022-07-25
|
0
|
1
|
-1
|
75.70
|
|
2022-07-22
|
0
|
1
|
-1
|
74.60
|
|
2022-07-20
|
0
|
4
|
-4
|
73.70
|
|
2022-07-19
|
0
|
1
|
-1
|
72.70
|
|
2022-07-18
|
0
|
1
|
-1
|
72.90
|
|
2022-06-21
|
0
|
4
|
-4
|
75.20
|
|
2022-06-20
|
0
|
7
|
-7
|
74.20
|
|
2022-06-17
|
5
|
9
|
-4
|
77.00
|
|
2022-06-15
|
0
|
4
|
-4
|
81.10
|
|
2022-06-14
|
0
|
9
|
-9
|
81.30
|
|
2022-06-13
|
0
|
30
|
-30
|
82.90
|
|
2022-06-10
|
0
|
54
|
-54
|
86.10
|
|
2022-06-09
|
0
|
19
|
-19
|
80.60
|
|
2022-06-07
|
0
|
2
|
-2
|
74.60
|
|
2022-06-06
|
0
|
2
|
-2
|
74.90
|
|
2022-06-02
|
0
|
2
|
-2
|
76.00
|
|
2022-05-30
|
0
|
3
|
-3
|
75.20
|
|
2022-05-27
|
0
|
2
|
-2
|
74.30
|
|
2022-05-25
|
0
|
3
|
-3
|
74.10
|
|
2022-05-24
|
0
|
2
|
-2
|
76.20
|
|
2022-05-23
|
1
|
0
|
1
|
78.00
|
|
2022-05-20
|
0
|
3
|
-3
|
78.00
|
|
2022-05-19
|
0
|
4
|
-4
|
78.20
|
|
2022-05-18
|
0
|
5
|
-5
|
77.90
|
|
2022-05-16
|
1
|
0
|
1
|
77.40
|
|
2022-05-13
|
1
|
2
|
-1
|
77.10
|
|
2022-05-12
|
0
|
2
|
-2
|
76.90
|
|
2022-05-05
|
0
|
5
|
-5
|
82.10
|
|
2022-05-04
|
1
|
0
|
1
|
81.70
|
|
2022-04-21
|
0
|
5
|
-5
|
90.80
|
|
2022-04-01
|
4
|
0
|
4
|
89.80
|
|
2022-03-31
|
3
|
0
|
3
|
87.80
|
|
2022-03-30
|
11
|
0
|
11
|
90.30
|
|
2022-03-29
|
10
|
0
|
10
|
94.90
|
|
2022-03-28
|
6
|
32
|
-26
|
94.10
|
|
2022-03-23
|
94
|
30
|
64
|
89.10
|
|
2022-03-22
|
22
|
2
|
20
|
92.10
|
|
2022-03-21
|
24
|
0
|
24
|
83.80
|
|
2022-03-18
|
54
|
0
|
54
|
82.50
|
|
2022-03-17
|
19
|
0
|
19
|
78.80
|
|
2022-03-16
|
3
|
0
|
3
|
77.90
|
|
2020-10-13
|
1
|
0
|
1
|
61.80
|
|
2020-07-08
|
7
|
26
|
-19
|
82.30
|
|
2020-07-07
|
0
|
12
|
-12
|
75.90
|
|
2020-07-06
|
14
|
2
|
12
|
77.00
|
|
2020-07-03
|
0
|
7
|
-7
|
75.00
|
|
2020-07-02
|
8
|
2
|
6
|
75.50
|
|
2020-07-01
|
1
|
2
|
-1
|
74.50
|
|
2020-06-30
|
0
|
1
|
-1
|
74.10
|
|
2020-06-29
|
6
|
1
|
5
|
74.00
|
|
2020-06-24
|
4
|
2
|
2
|
74.60
|
|
2020-06-23
|
1
|
6
|
-5
|
75.10
|
|
2020-06-19
|
5
|
2
|
3
|
73.60
|
|
2020-06-17
|
3
|
0
|
3
|
75.80
|
|
2020-06-15
|
2
|
8
|
-6
|
73.00
|
|
2020-06-11
|
0
|
2
|
-2
|
71.90
|
|
2020-06-10
|
3
|
1
|
2
|
74.00
|
|
2020-06-05
|
0
|
11
|
-11
|
74.80
|
|
2020-06-04
|
0
|
6
|
-6
|
73.00
|
|
2020-06-03
|
1
|
2
|
-1
|
72.30
|
|
2020-06-01
|
1
|
6
|
-5
|
72.50
|
|
2020-05-29
|
27
|
3
|
24
|
73.00
|
|
2020-05-28
|
3
|
0
|
3
|
76.80
|
|
2020-05-27
|
8
|
1
|
7
|
77.30
|
|
2020-05-11
|
2
|
0
|
2
|
70.60
|
|
2020-04-20
|
1
|
0
|
1
|
63.50
|
|
2020-04-17
|
0
|
3
|
-3
|
63.30
|
|
2020-04-10
|
0
|
3
|
-3
|
62.80
|
|
2020-04-01
|
0
|
2
|
-2
|
56.20
|
|
2020-03-31
|
0
|
0
|
-4
|
55.80
|
|
2020-03-27
|
0
|
2
|
-2
|
53.40
|
|
2020-03-26
|
1
|
3
|
-2
|
53.50
|
|
2020-03-18
|
3
|
0
|
3
|
53.80
|
|
2020-03-16
|
0
|
8
|
-8
|
63.10
|
|
2020-03-13
|
0
|
8
|
-8
|
66.30
|
|
2020-03-10
|
0
|
4
|
-4
|
74.20
|
|
2020-03-09
|
0
|
5
|
-5
|
75.20
|
|
2020-02-26
|
0
|
3
|
-3
|
77.10
|
|
2020-02-11
|
0
|
1
|
-1
|
77.20
|
|
2020-01-30
|
9
|
3
|
6
|
76.10
|
|
2020-01-15
|
8
|
0
|
8
|
83.80
|
|
2020-01-10
|
0
|
2
|
-2
|
81.50
|
|
2020-01-09
|
0
|
5
|
-5
|
81.50
|
|
2020-01-07
|
0
|
6
|
-6
|
83.20
|
|
2019-11-29
|
26
|
0
|
26
|
91.30
|
|
2019-11-27
|
17
|
0
|
17
|
94.50
|
|
2019-07-30
|
0
|
5
|
-5
|
68.10
|
| 合計 | 738 | 734 | 0 | |
