| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
10
|
20
|
1190.00
|
|
2026-06-04
|
65
|
5
|
60
|
1200.00
|
|
2026-06-03
|
40
|
1
|
39
|
1265.00
|
|
2026-06-02
|
27
|
4
|
23
|
1285.00
|
|
2026-06-01
|
8
|
1
|
7
|
1315.00
|
|
2026-05-29
|
8
|
71
|
-63
|
1365.00
|
|
2026-05-28
|
11
|
15
|
-4
|
1340.00
|
|
2026-05-27
|
7
|
2
|
5
|
1425.00
|
|
2026-05-26
|
9
|
3
|
6
|
1460.00
|
|
2026-05-20
|
8
|
16
|
-8
|
1250.00
|
|
2026-05-19
|
23
|
13
|
10
|
1290.00
|
|
2026-05-18
|
31
|
4
|
27
|
1305.00
|
|
2026-05-15
|
30
|
21
|
9
|
1370.00
|
|
2026-05-14
|
21
|
3
|
18
|
1460.00
|
|
2026-05-13
|
24
|
9
|
15
|
1425.00
|
|
2026-05-12
|
11
|
6
|
5
|
1475.00
|
|
2026-05-08
|
7
|
9
|
-2
|
1395.00
|
|
2026-05-07
|
3
|
26
|
-23
|
1390.00
|
|
2026-05-04
|
4
|
14
|
-10
|
1485.00
|
|
2026-04-30
|
10
|
17
|
-7
|
1460.00
|
|
2026-04-28
|
32
|
19
|
13
|
1415.00
|
|
2026-04-27
|
18
|
63
|
-45
|
1355.00
|
|
2026-04-23
|
67
|
158
|
-91
|
1470.00
|
|
2026-04-22
|
8
|
28
|
-20
|
1535.00
|
|
2026-04-21
|
103
|
53
|
50
|
1525.00
|
|
2026-04-20
|
16
|
136
|
-120
|
1575.00
|
|
2026-04-17
|
1
|
101
|
-100
|
1620.00
|
|
2026-04-16
|
30
|
60
|
-30
|
1625.00
|
|
2026-04-15
|
13
|
5
|
8
|
1730.00
|
|
2026-04-14
|
30
|
60
|
-30
|
1755.00
|
|
2026-04-10
|
13
|
27
|
-14
|
1600.00
|
|
2026-04-09
|
25
|
15
|
10
|
1525.00
|
|
2026-04-08
|
84
|
53
|
31
|
1460.00
|
|
2026-04-07
|
16
|
3
|
13
|
1330.00
|
|
2026-04-02
|
38
|
13
|
25
|
1375.00
|
|
2026-04-01
|
25
|
42
|
-17
|
1390.00
|
|
2026-03-31
|
95
|
64
|
31
|
1340.00
|
|
2026-03-30
|
68
|
27
|
41
|
1380.00
|
|
2026-03-27
|
68
|
75
|
-7
|
1420.00
|
|
2026-03-26
|
30
|
20
|
10
|
1295.00
|
|
2026-03-25
|
5
|
29
|
-24
|
1180.00
|
|
2026-03-24
|
78
|
35
|
43
|
1075.00
|
|
2026-03-23
|
58
|
33
|
25
|
1120.00
|
|
2026-03-20
|
69
|
29
|
40
|
1165.00
|
|
2026-03-19
|
30
|
11
|
19
|
1095.00
|
|
2026-03-18
|
21
|
125
|
-104
|
1110.00
|
|
2026-03-16
|
28
|
103
|
-75
|
1065.00
|
|
2026-03-12
|
30
|
67
|
-37
|
962.00
|
|
2026-03-11
|
35
|
72
|
-37
|
963.00
|
|
2026-03-10
|
54
|
15
|
39
|
892.00
|
|
2026-03-09
|
24
|
34
|
-10
|
811.00
|
|
2026-03-06
|
108
|
22
|
86
|
891.00
|
|
2026-03-05
|
45
|
14
|
31
|
815.00
|
|
2026-03-04
|
18
|
75
|
-57
|
741.00
|
|
2026-03-03
|
55
|
40
|
15
|
792.00
|
|
2026-03-02
|
21
|
10
|
11
|
813.00
|
|
2026-02-26
|
65
|
7
|
58
|
806.00
|
|
2026-02-25
|
23
|
8
|
15
|
793.00
|
|
2026-02-24
|
8
|
13
|
-5
|
754.00
|
|
2026-02-23
|
9
|
6
|
3
|
747.00
|
|
2026-02-11
|
28
|
0
|
28
|
744.00
|
|
2026-02-09
|
22
|
4
|
18
|
769.00
|
|
2026-02-06
|
13
|
2
|
11
|
747.00
|
|
2026-02-05
|
9
|
4
|
5
|
770.00
|
|
2026-02-03
|
7
|
3
|
4
|
800.00
|
|
2026-02-02
|
19
|
9
|
10
|
789.00
|
|
2026-01-30
|
11
|
2
|
9
|
799.00
|
|
2026-01-29
|
30
|
0
|
30
|
830.00
|
|
2026-01-28
|
24
|
5
|
19
|
850.00
|
|
2026-01-27
|
29
|
3
|
26
|
823.00
|
|
2026-01-26
|
5
|
57
|
-52
|
790.00
|
|
2026-01-23
|
2
|
10
|
-8
|
719.00
|
|
2026-01-22
|
4
|
18
|
-14
|
711.00
|
|
2026-01-21
|
1
|
19
|
-18
|
709.00
|
|
2026-01-20
|
1
|
12
|
-11
|
705.00
|
|
2026-01-19
|
40
|
31
|
9
|
695.00
|
|
2026-01-16
|
28
|
10
|
18
|
726.00
|
|
2026-01-15
|
28
|
9
|
19
|
765.00
|
|
2026-01-14
|
7
|
27
|
-20
|
793.00
|
|
2026-01-13
|
59
|
7
|
52
|
815.00
|
|
2026-01-07
|
1
|
14
|
-13
|
675.00
|
|
2026-01-02
|
6
|
27
|
-21
|
653.00
|
|
2025-12-31
|
12
|
2
|
10
|
631.00
|
|
2025-12-24
|
4
|
0
|
4
|
605.00
|
|
2025-12-23
|
6
|
0
|
6
|
608.00
|
|
2025-12-22
|
0
|
1
|
-1
|
596.00
|
|
2025-12-18
|
2
|
1
|
1
|
584.00
|
|
2025-12-16
|
12
|
0
|
12
|
600.00
|
|
2025-12-15
|
5
|
1
|
4
|
622.00
|
|
2025-12-12
|
2
|
9
|
-7
|
632.00
|
|
2025-12-11
|
3
|
12
|
-9
|
651.00
|
|
2025-12-09
|
2
|
21
|
-19
|
615.00
|
|
2025-12-08
|
2
|
7
|
-5
|
583.00
|
|
2025-12-05
|
1
|
5
|
-4
|
577.00
|
|
2025-12-04
|
0
|
39
|
-39
|
584.00
|
|
2025-12-03
|
10
|
21
|
-11
|
562.00
|
|
2025-12-02
|
3
|
1
|
2
|
549.00
|
|
2025-12-01
|
16
|
0
|
16
|
549.00
|
|
2025-11-28
|
11
|
5
|
6
|
555.00
|
|
2025-11-27
|
12
|
3
|
9
|
544.00
|
|
2025-11-26
|
10
|
0
|
10
|
540.00
|
|
2025-11-25
|
6
|
0
|
6
|
544.00
|
|
2025-11-24
|
13
|
0
|
13
|
529.00
|
|
2025-11-21
|
7
|
1
|
6
|
524.00
|
|
2025-11-20
|
16
|
0
|
16
|
549.00
|
|
2025-11-19
|
7
|
1
|
6
|
533.00
|
|
2025-11-18
|
0
|
7
|
-7
|
552.00
|
|
2025-11-17
|
1
|
17
|
-16
|
595.00
|
|
2025-11-14
|
0
|
14
|
-14
|
595.00
|
|
2025-11-13
|
1
|
6
|
-5
|
603.00
|
|
2025-11-11
|
0
|
5
|
-5
|
628.00
|
|
2025-11-07
|
1
|
4
|
-3
|
625.00
|
|
2025-11-06
|
1
|
3
|
-2
|
607.00
|
|
2025-11-05
|
3
|
0
|
3
|
611.00
|
|
2025-11-04
|
2
|
0
|
2
|
620.00
|
|
2025-10-31
|
2
|
4
|
-2
|
633.00
|
|
2025-10-29
|
0
|
17
|
-17
|
645.00
|
|
2025-10-28
|
1
|
6
|
-5
|
599.00
|
|
2025-10-23
|
12
|
0
|
12
|
597.00
|
|
2025-10-22
|
6
|
0
|
6
|
611.00
|
|
2025-10-21
|
1
|
26
|
-25
|
619.00
|
|
2025-10-20
|
3
|
13
|
-10
|
635.00
|
|
2025-10-17
|
0
|
39
|
-39
|
639.00
|
|
2025-10-16
|
0
|
16
|
-16
|
662.00
|
|
2025-10-15
|
0
|
58
|
-58
|
651.00
|
|
2025-10-14
|
1
|
17
|
-16
|
652.00
|
|
2025-10-13
|
0
|
11
|
-11
|
660.00
|
|
2025-10-09
|
0
|
17
|
-17
|
687.00
|
|
2025-10-08
|
0
|
8
|
-8
|
682.00
|
|
2025-10-07
|
0
|
21
|
-21
|
698.00
|
|
2025-10-03
|
6
|
8
|
-2
|
696.00
|
|
2025-10-02
|
1
|
27
|
-26
|
708.00
|
|
2025-10-01
|
2
|
15
|
-13
|
695.00
|
|
2025-09-30
|
0
|
19
|
-19
|
702.00
|
|
2025-09-26
|
35
|
47
|
-12
|
708.00
|
|
2025-09-25
|
4
|
40
|
-36
|
765.00
|
|
2025-09-24
|
226
|
9
|
217
|
800.00
|
|
2025-09-22
|
44
|
9
|
35
|
739.00
|
|
2025-09-18
|
12
|
6
|
6
|
743.00
|
|
2025-09-17
|
0
|
21
|
-21
|
730.00
|
|
2025-09-16
|
2
|
11
|
-9
|
695.00
|
|
2025-09-12
|
1
|
12
|
-11
|
715.00
|
|
2025-09-11
|
7
|
19
|
-12
|
749.00
|
|
2025-09-09
|
24
|
19
|
5
|
754.00
|
|
2025-09-05
|
0
|
28
|
-28
|
652.00
|
|
2025-09-04
|
1
|
26
|
-25
|
635.00
|
|
2025-09-03
|
0
|
14
|
-14
|
655.00
|
|
2025-09-02
|
12
|
35
|
-23
|
666.00
|
|
2025-08-27
|
2
|
5
|
-3
|
632.00
|
|
2025-08-20
|
4
|
1
|
3
|
620.00
|
|
2025-08-19
|
3
|
0
|
3
|
646.00
|
|
2025-08-13
|
112
|
1
|
111
|
659.00
|
|
2025-08-12
|
44
|
4
|
40
|
663.00
|
|
2025-08-11
|
45
|
0
|
45
|
662.00
|
|
2025-08-08
|
3
|
0
|
3
|
676.00
|
|
2025-07-30
|
3
|
0
|
3
|
651.00
|
|
2025-07-16
|
21
|
0
|
21
|
710.00
|
|
2025-07-15
|
0
|
22
|
-22
|
705.00
|
|
2025-07-14
|
0
|
5
|
-5
|
696.00
|
|
2025-07-11
|
1
|
24
|
-23
|
727.00
|
|
2025-07-09
|
30
|
0
|
30
|
754.00
|
|
2025-07-08
|
0
|
8
|
-8
|
686.00
|
|
2025-07-07
|
21
|
10
|
11
|
691.00
|
|
2025-07-04
|
112
|
3
|
109
|
675.00
|
|
2025-06-27
|
0
|
17
|
-17
|
690.00
|
|
2025-06-26
|
1
|
17
|
-16
|
682.00
|
|
2025-06-24
|
55
|
2
|
53
|
707.00
|
|
2025-06-23
|
11
|
0
|
11
|
678.00
|
|
2025-06-11
|
0
|
84
|
-84
|
498.00
|
|
2025-06-09
|
0
|
1
|
-1
|
442.00
|
|
2025-06-06
|
0
|
5
|
-5
|
440.00
|
|
2025-06-05
|
0
|
4
|
-4
|
447.00
|
|
2025-06-04
|
0
|
1
|
-1
|
436.00
|
|
2025-06-03
|
0
|
7
|
-7
|
435.50
|
|
2025-06-02
|
0
|
10
|
-10
|
430.00
|
|
2025-05-29
|
0
|
25
|
-25
|
451.00
|
|
2025-05-28
|
0
|
56
|
-56
|
454.00
|
|
2025-05-27
|
0
|
50
|
-50
|
478.00
|
|
2025-05-26
|
0
|
64
|
-64
|
459.00
|
|
2025-05-23
|
84
|
50
|
34
|
476.00
|
|
2025-05-21
|
0
|
2
|
-2
|
397.00
|
|
2025-05-20
|
0
|
1
|
-1
|
391.00
|
|
2025-05-19
|
0
|
8
|
-8
|
398.00
|
|
2025-05-16
|
0
|
2
|
-2
|
406.00
|
|
2025-05-15
|
0
|
2
|
-2
|
387.50
|
|
2025-05-14
|
1
|
4
|
-3
|
392.00
|
|
2025-05-13
|
0
|
4
|
-4
|
386.00
|
|
2025-05-09
|
1
|
5
|
-4
|
371.50
|
|
2025-05-08
|
2
|
1
|
1
|
374.00
|
|
2025-05-07
|
1
|
2
|
-1
|
374.00
|
|
2025-05-06
|
1
|
0
|
1
|
376.50
|
|
2025-04-30
|
4
|
5
|
-1
|
388.50
|
|
2025-04-29
|
4
|
0
|
4
|
397.00
|
|
2025-04-28
|
3
|
0
|
3
|
379.00
|
|
2025-04-25
|
4
|
2
|
2
|
374.50
|
|
2025-04-24
|
8
|
2
|
6
|
363.00
|
|
2025-04-23
|
12
|
1
|
11
|
364.00
|
|
2025-04-22
|
6
|
4
|
2
|
331.00
|
|
2025-04-21
|
6
|
1
|
5
|
336.00
|
|
2025-04-18
|
6
|
5
|
1
|
354.00
|
|
2025-04-17
|
6
|
1
|
5
|
351.00
|
|
2025-04-16
|
3
|
1
|
2
|
352.00
|
|
2025-04-15
|
22
|
0
|
22
|
368.50
|
|
2025-04-14
|
19
|
0
|
19
|
346.00
|
|
2025-04-11
|
21
|
0
|
21
|
344.00
|
|
2025-04-10
|
1
|
2
|
-1
|
345.00
|
|
2025-04-02
|
15
|
1
|
14
|
430.00
|
|
2025-04-01
|
19
|
1
|
18
|
426.00
|
|
2025-03-31
|
9
|
1
|
8
|
410.00
|
|
2025-03-27
|
10
|
1
|
9
|
449.00
|
|
2025-03-25
|
10
|
0
|
10
|
|
|
2025-03-24
|
1
|
2
|
-1
|
454.00
|
|
2025-03-21
|
1
|
0
|
1
|
466.00
|
|
2025-03-20
|
3
|
0
|
3
|
473.00
|
|
2025-03-19
|
0
|
1
|
-1
|
469.50
|
|
2025-03-17
|
14
|
0
|
14
|
476.00
|
|
2025-03-11
|
0
|
6
|
-6
|
480.50
|
|
2025-03-10
|
9
|
2
|
7
|
498.00
|
|
2025-03-07
|
5
|
0
|
5
|
485.50
|
|
2025-03-06
|
2
|
0
|
2
|
500.00
|
|
2025-03-05
|
4
|
0
|
4
|
504.00
|
|
2025-03-04
|
17
|
2
|
15
|
505.00
|
|
2025-03-03
|
9
|
0
|
9
|
491.00
|
|
2025-02-27
|
9
|
0
|
9
|
514.00
|
|
2025-02-26
|
7
|
2
|
5
|
513.00
|
|
2025-02-25
|
5
|
23
|
-18
|
522.00
|
|
2025-02-24
|
5
|
9
|
-4
|
540.00
|
|
2025-02-21
|
1
|
60
|
-59
|
533.00
|
|
2025-02-19
|
3
|
38
|
-35
|
519.00
|
|
2025-02-18
|
0
|
5
|
-5
|
502.00
|
|
2025-02-17
|
2
|
1
|
1
|
486.50
|
|
2025-02-11
|
23
|
0
|
23
|
484.00
|
|
2025-02-10
|
24
|
0
|
24
|
476.50
|
|
2025-02-06
|
16
|
0
|
16
|
499.00
|
|
2025-02-05
|
78
|
0
|
78
|
484.50
|
|
2025-02-04
|
48
|
2
|
46
|
477.50
|
|
2025-01-22
|
4
|
1
|
3
|
557.00
|
|
2025-01-20
|
4
|
0
|
4
|
561.00
|
|
2025-01-14
|
31
|
0
|
31
|
554.00
|
|
2025-01-13
|
45
|
0
|
45
|
540.00
|
|
2025-01-09
|
4
|
0
|
4
|
583.00
|
|
2025-01-07
|
2
|
23
|
-21
|
615.00
|
|
2025-01-06
|
23
|
0
|
23
|
614.00
|
|
2025-01-03
|
49
|
32
|
17
|
577.00
|
|
2025-01-02
|
17
|
12
|
5
|
604.00
|
|
2024-12-31
|
3
|
6
|
-3
|
640.00
|
|
2024-12-30
|
3
|
11
|
-8
|
649.00
|
|
2024-12-25
|
11
|
17
|
-6
|
691.00
|
|
2024-12-24
|
5
|
46
|
-41
|
690.00
|
|
2024-12-23
|
1
|
2
|
-1
|
721.00
|
|
2024-12-20
|
2
|
34
|
-32
|
725.00
|
|
2024-12-17
|
0
|
2
|
-2
|
762.00
|
|
2024-12-12
|
0
|
2
|
-2
|
783.00
|
|
2024-12-11
|
2
|
19
|
-17
|
800.00
|
|
2024-12-09
|
1
|
26
|
-25
|
782.00
|
|
2024-12-06
|
0
|
29
|
-29
|
794.00
|
|
2024-12-05
|
3
|
21
|
-18
|
815.00
|
|
2024-12-04
|
4
|
9
|
-5
|
818.00
|
|
2024-12-03
|
1
|
17
|
-16
|
813.00
|
|
2024-12-02
|
18
|
7
|
11
|
812.00
|
|
2024-11-29
|
16
|
2
|
14
|
745.00
|
|
2024-11-28
|
14
|
6
|
8
|
748.00
|
|
2024-11-27
|
3
|
8
|
-5
|
775.00
|
|
2024-11-26
|
1
|
21
|
-20
|
792.00
|
|
2024-11-25
|
15
|
3
|
12
|
799.00
|
|
2024-11-22
|
2
|
12
|
-10
|
799.00
|
|
2024-11-20
|
5
|
10
|
-5
|
818.00
|
|
2024-11-19
|
87
|
12
|
75
|
807.00
|
|
2024-11-18
|
20
|
56
|
-36
|
745.00
|
|
2024-11-15
|
6
|
66
|
-60
|
808.00
|
|
2024-11-14
|
8
|
27
|
-19
|
813.00
|
|
2024-11-13
|
82
|
8
|
74
|
786.00
|
|
2024-11-12
|
21
|
4
|
17
|
764.00
|
|
2024-11-11
|
15
|
1
|
14
|
779.00
|
|
2024-11-08
|
0
|
78
|
-78
|
771.00
|
|
2024-11-07
|
0
|
9
|
-9
|
799.00
|
|
2024-11-06
|
114
|
120
|
-6
|
790.00
|
|
2024-11-05
|
70
|
211
|
-141
|
740.00
|
|
2024-11-04
|
62
|
10
|
52
|
740.00
|
|
2024-11-01
|
8
|
21
|
-13
|
673.00
|
|
2024-10-30
|
69
|
18
|
51
|
694.00
|
|
2024-10-29
|
118
|
0
|
118
|
668.00
|
|
2024-10-28
|
77
|
14
|
63
|
690.00
|
|
2024-10-25
|
88
|
0
|
88
|
730.00
|
|
2024-10-24
|
63
|
1
|
62
|
759.00
|
|
2024-10-23
|
3
|
7
|
-4
|
829.00
|
|
2024-10-22
|
4
|
42
|
-38
|
826.00
|
|
2024-10-17
|
0
|
5
|
-5
|
898.00
|
|
2024-10-16
|
0
|
16
|
-16
|
906.00
|
|
2024-10-14
|
0
|
6
|
-6
|
938.00
|
|
2024-10-11
|
5
|
16
|
-11
|
932.00
|
|
2024-10-09
|
22
|
36
|
-14
|
926.00
|
|
2024-10-08
|
5
|
11
|
-6
|
977.00
|
|
2024-10-07
|
25
|
6
|
19
|
979.00
|
|
2024-10-04
|
2
|
6
|
-4
|
901.00
|
|
2024-10-01
|
2
|
34
|
-32
|
907.00
|
|
2024-09-27
|
0
|
6
|
-6
|
911.00
|
|
2024-09-26
|
0
|
12
|
-12
|
933.00
|
|
2024-09-23
|
1
|
23
|
-22
|
951.00
|
|
2024-09-20
|
21
|
0
|
21
|
980.00
|
|
2024-09-18
|
6
|
0
|
6
|
925.00
|
|
2024-09-09
|
38
|
0
|
38
|
934.00
|
|
2024-09-05
|
0
|
21
|
-21
|
903.00
|
|
2024-09-04
|
30
|
10
|
20
|
918.00
|
|
2024-09-03
|
0
|
3
|
-3
|
912.00
|
|
2024-09-02
|
17
|
0
|
17
|
905.00
|
|
2024-08-23
|
3
|
26
|
-23
|
968.00
|
|
2024-08-21
|
1
|
46
|
-45
|
878.00
|
|
2024-08-19
|
32
|
23
|
9
|
875.00
|
|
2024-08-16
|
46
|
14
|
32
|
858.00
|
|
2024-08-15
|
39
|
3
|
36
|
831.00
|
|
2024-08-14
|
30
|
11
|
19
|
756.00
|
|
2024-08-12
|
0
|
8
|
-8
|
687.00
|
|
2024-08-09
|
1
|
11
|
-10
|
687.00
|
|
2024-08-08
|
0
|
6
|
-6
|
651.00
|
|
2024-08-07
|
29
|
23
|
6
|
705.00
|
|
2024-08-05
|
2
|
20
|
-18
|
716.00
|
|
2024-08-02
|
0
|
9
|
-9
|
795.00
|
|
2024-08-01
|
71
|
25
|
46
|
821.00
|
|
2024-07-31
|
15
|
105
|
-90
|
831.00
|
|
2024-07-30
|
1
|
64
|
-63
|
874.00
|
|
2024-07-29
|
53
|
36
|
17
|
795.00
|
|
2024-07-26
|
207
|
80
|
127
|
830.00
|
|
2024-07-23
|
13
|
0
|
13
|
758.00
|
|
2024-07-22
|
23
|
2
|
21
|
719.00
|
|
2024-07-17
|
117
|
1
|
116
|
720.00
|
|
2024-07-16
|
7
|
1
|
6
|
655.00
|
|
2024-07-15
|
5
|
0
|
5
|
641.00
|
|
2024-07-12
|
1
|
23
|
-22
|
661.00
|
|
2024-07-10
|
0
|
17
|
-17
|
695.00
|
|
2024-07-09
|
6
|
84
|
-78
|
707.00
|
|
2024-07-08
|
27
|
133
|
-106
|
735.00
|
|
2024-07-05
|
70
|
39
|
31
|
793.00
|
|
2024-07-04
|
0
|
35
|
-35
|
721.00
|
|
2024-07-03
|
63
|
85
|
-22
|
|
|
2024-07-02
|
26
|
5
|
21
|
680.00
|
|
2024-07-01
|
16
|
0
|
16
|
644.00
|
|
2024-06-28
|
1
|
4
|
-3
|
605.00
|
|
2024-06-27
|
1
|
3
|
-2
|
606.00
|
|
2024-06-25
|
6
|
13
|
-7
|
611.00
|
|
2024-06-24
|
4
|
52
|
-48
|
590.00
|
|
2024-06-21
|
130
|
15
|
115
|
635.00
|
|
2024-06-20
|
8
|
84
|
-76
|
578.00
|
|
2024-06-19
|
10
|
4
|
6
|
526.00
|
|
2024-06-18
|
158
|
22
|
136
|
554.00
|
|
2024-06-17
|
44
|
3
|
41
|
524.00
|
|
2024-06-14
|
5
|
9
|
-4
|
477.00
|
|
2024-06-13
|
0
|
13
|
-13
|
460.00
|
|
2024-06-12
|
5
|
26
|
-21
|
480.50
|
|
2024-06-11
|
67
|
18
|
49
|
487.50
|
|
2024-06-07
|
0
|
19
|
-19
|
458.00
|
|
2024-06-06
|
6
|
18
|
-12
|
433.00
|
|
2024-06-05
|
9
|
17
|
-8
|
417.50
|
|
2024-06-04
|
1
|
5
|
-4
|
422.00
|
|
2024-06-03
|
103
|
4
|
99
|
437.50
|
|
2024-05-28
|
2
|
0
|
2
|
420.00
|
|
2024-05-24
|
17
|
0
|
17
|
428.00
|
|
2024-05-23
|
24
|
27
|
-3
|
419.50
|
|
2024-05-22
|
5
|
0
|
5
|
421.00
|
|
2024-05-21
|
8
|
17
|
-9
|
|
|
2024-05-20
|
22
|
8
|
14
|
403.50
|
|
2024-05-17
|
7
|
1
|
6
|
388.50
|
|
2024-05-16
|
2
|
38
|
-36
|
384.00
|
|
2024-05-15
|
1
|
39
|
-38
|
369.00
|
|
2024-05-13
|
26
|
95
|
-69
|
362.00
|
|
2024-05-10
|
0
|
16
|
-16
|
377.50
|
|
2024-05-08
|
11
|
1
|
10
|
421.00
|
|
2024-05-07
|
1
|
15
|
-14
|
414.00
|
|
2024-05-06
|
2
|
17
|
-15
|
396.00
|
|
2024-05-03
|
0
|
12
|
-12
|
389.00
|
|
2024-05-02
|
1
|
9
|
-8
|
395.00
|
|
2024-04-30
|
1
|
21
|
-20
|
410.00
|
|
2024-04-29
|
4
|
32
|
-28
|
413.00
|
|
2024-04-26
|
0
|
14
|
-14
|
421.50
|
|
2024-04-25
|
7
|
49
|
-42
|
383.50
|
|
2024-04-24
|
20
|
10
|
10
|
402.50
|
|
2024-04-23
|
9
|
16
|
-7
|
366.00
|
|
2024-04-22
|
8
|
20
|
-12
|
378.50
|
|
2024-04-18
|
1
|
8
|
-7
|
466.50
|
|
2024-04-17
|
38
|
20
|
18
|
478.00
|
|
2024-04-16
|
2
|
14
|
-12
|
460.00
|
|
2024-04-15
|
127
|
13
|
114
|
479.00
|
|
2024-04-12
|
34
|
0
|
34
|
458.00
|
|
2024-04-11
|
0
|
33
|
-33
|
416.50
|
|
2024-04-10
|
16
|
1
|
15
|
441.00
|
|
2024-04-09
|
45
|
1
|
44
|
405.00
|
|
2024-04-08
|
0
|
3
|
-3
|
408.00
|
|
2024-04-03
|
0
|
2
|
-2
|
435.00
|
|
2024-04-02
|
3
|
0
|
3
|
423.00
|
|
2024-04-01
|
7
|
0
|
7
|
415.00
|
|
2024-03-25
|
6
|
1
|
5
|
|
|
2024-03-19
|
1
|
0
|
1
|
346.50
|
|
2024-03-14
|
1
|
0
|
1
|
293.00
|
|
2024-03-13
|
2
|
0
|
2
|
282.50
|
|
2024-03-08
|
3
|
0
|
3
|
317.00
|
|
2024-03-07
|
5
|
0
|
5
|
352.00
|
|
2024-03-05
|
4
|
0
|
4
|
336.50
|
|
2024-02-21
|
0
|
5
|
-5
|
234.00
|
|
2024-02-19
|
14
|
0
|
14
|
239.50
|
|
2024-02-02
|
4
|
0
|
4
|
182.00
|
|
2024-02-01
|
4
|
0
|
4
|
180.00
|
|
2024-01-31
|
7
|
0
|
7
|
182.50
|
|
2024-01-30
|
10
|
0
|
10
|
187.00
|
|
2024-01-29
|
7
|
0
|
7
|
187.00
|
|
2024-01-26
|
2
|
0
|
2
|
170.00
|
|
2024-01-25
|
1
|
0
|
1
|
164.50
|
|
2022-08-16
|
0
|
1
|
-1
|
88.50
|
|
2022-08-15
|
0
|
1
|
-1
|
88.60
|
|
2022-05-13
|
0
|
1
|
-1
|
91.40
|
|
2022-02-25
|
0
|
1
|
-1
|
99.00
|
|
2022-02-16
|
0
|
1
|
-1
|
101.00
|
|
2022-01-26
|
0
|
1
|
-1
|
99.90
|
|
2022-01-25
|
0
|
2
|
-2
|
98.00
|
|
2022-01-24
|
0
|
3
|
-3
|
98.10
|
|
2022-01-21
|
0
|
3
|
-3
|
101.00
|
|
2022-01-20
|
0
|
1
|
-1
|
104.00
|
|
2022-01-14
|
0
|
1
|
-1
|
103.00
|
|
2022-01-13
|
0
|
1
|
-1
|
104.50
|
|
2022-01-12
|
0
|
1
|
-1
|
104.00
|
|
2022-01-11
|
0
|
1
|
-1
|
106.00
|
|
2022-01-10
|
0
|
1
|
-1
|
105.50
|
|
2022-01-05
|
0
|
1
|
-1
|
105.50
|
|
2021-12-08
|
0
|
1
|
-1
|
106.00
|
|
2021-12-07
|
0
|
1
|
-1
|
107.50
|
|
2021-10-04
|
0
|
1
|
-1
|
84.50
|
|
2021-09-30
|
0
|
2
|
-2
|
90.40
|
|
2021-09-28
|
1
|
0
|
1
|
94.70
|
|
2021-09-27
|
1
|
0
|
1
|
89.60
|
|
2021-09-23
|
1
|
0
|
1
|
88.20
|
|
2021-09-16
|
1
|
0
|
1
|
88.20
|
|
2021-09-15
|
6
|
0
|
6
|
89.80
|
|
2021-09-14
|
6
|
0
|
6
|
87.50
|
|
2021-09-13
|
4
|
0
|
4
|
90.20
|
|
2021-09-09
|
5
|
0
|
5
|
96.50
|
|
2021-09-08
|
1
|
0
|
1
|
92.20
|
|
2021-08-23
|
1
|
0
|
1
|
105.50
|
|
2021-08-17
|
1
|
0
|
1
|
102.00
|
|
2021-08-10
|
0
|
2
|
-2
|
127.50
|
|
2021-08-03
|
2
|
0
|
2
|
130.00
|
|
2021-08-02
|
1
|
0
|
1
|
123.50
|
|
2021-04-09
|
2
|
0
|
2
|
78.40
|
|
2021-04-01
|
0
|
2
|
-2
|
77.00
|
|
2021-03-25
|
0
|
3
|
-3
|
70.60
|
|
2021-03-15
|
0
|
6
|
-6
|
73.40
|
|
2021-03-12
|
0
|
2
|
-2
|
71.10
|
|
2021-03-11
|
0
|
3
|
-3
|
70.30
|
|
2021-03-03
|
8
|
1
|
7
|
74.10
|
|
2021-02-26
|
2
|
0
|
2
|
73.50
|
| 合計 | 7326 | 6946 | 380 | |
