| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
26
|
5
|
556.00
|
|
2026-06-04
|
20
|
8
|
12
|
561.00
|
|
2026-06-03
|
3
|
19
|
-16
|
577.00
|
|
2026-06-02
|
17
|
13
|
4
|
577.00
|
|
2026-06-01
|
5
|
13
|
-8
|
576.00
|
|
2026-05-29
|
57
|
10
|
47
|
580.00
|
|
2026-05-27
|
27
|
49
|
-22
|
598.00
|
|
2026-05-26
|
6
|
18
|
-12
|
616.00
|
|
2026-05-25
|
6
|
23
|
-17
|
606.00
|
|
2026-05-22
|
0
|
10
|
-10
|
601.00
|
|
2026-05-21
|
21
|
14
|
7
|
588.00
|
|
2026-05-20
|
5
|
23
|
-18
|
563.00
|
|
2026-05-19
|
32
|
44
|
-12
|
562.00
|
|
2026-05-18
|
27
|
55
|
-28
|
612.00
|
|
2026-05-15
|
23
|
18
|
5
|
619.00
|
|
2026-05-14
|
27
|
84
|
-57
|
639.00
|
|
2026-05-13
|
55
|
38
|
17
|
656.00
|
|
2026-05-12
|
54
|
107
|
-53
|
697.00
|
|
2026-05-11
|
5
|
19
|
-14
|
683.00
|
|
2026-05-08
|
26
|
10
|
16
|
621.00
|
|
2026-05-05
|
21
|
3
|
18
|
640.00
|
|
2026-05-04
|
24
|
11
|
13
|
602.00
|
|
2026-04-30
|
14
|
1
|
13
|
548.00
|
|
2026-04-29
|
10
|
1
|
9
|
542.00
|
|
2026-04-28
|
2
|
19
|
-17
|
524.00
|
|
2026-04-24
|
8
|
50
|
-42
|
571.00
|
|
2026-04-23
|
193
|
134
|
59
|
564.00
|
|
2026-04-22
|
111
|
25
|
86
|
626.00
|
|
2026-04-21
|
15
|
210
|
-195
|
578.00
|
|
2026-04-20
|
11
|
71
|
-60
|
556.00
|
|
2026-04-17
|
71
|
79
|
-8
|
506.00
|
|
2026-04-16
|
22
|
17
|
5
|
492.00
|
|
2026-04-15
|
8
|
15
|
-7
|
486.00
|
|
2026-04-13
|
7
|
0
|
7
|
460.00
|
|
2026-04-09
|
1
|
23
|
-22
|
473.50
|
|
2026-04-01
|
10
|
42
|
-32
|
486.00
|
|
2026-03-31
|
11
|
75
|
-64
|
475.00
|
|
2026-03-30
|
96
|
28
|
68
|
492.50
|
|
2026-03-27
|
54
|
11
|
43
|
480.00
|
|
2026-03-26
|
0
|
9
|
-9
|
456.00
|
|
2026-03-25
|
2
|
37
|
-35
|
468.50
|
|
2026-03-24
|
19
|
33
|
-14
|
460.00
|
|
2026-03-23
|
70
|
16
|
54
|
471.00
|
|
2026-03-20
|
57
|
51
|
6
|
484.00
|
|
2026-03-19
|
51
|
13
|
38
|
505.00
|
|
2026-03-18
|
52
|
21
|
31
|
483.50
|
|
2026-03-16
|
15
|
56
|
-41
|
460.50
|
|
2026-03-13
|
49
|
35
|
14
|
468.50
|
|
2026-03-12
|
104
|
28
|
76
|
486.50
|
|
2026-03-11
|
25
|
1
|
24
|
479.00
|
|
2026-03-10
|
26
|
8
|
18
|
446.00
|
|
2026-03-09
|
17
|
4
|
13
|
417.50
|
|
2026-03-06
|
20
|
2
|
18
|
453.00
|
|
2026-03-05
|
1
|
9
|
-8
|
458.00
|
|
2026-03-04
|
61
|
20
|
41
|
450.00
|
|
2026-03-03
|
33
|
30
|
3
|
440.50
|
|
2026-03-02
|
33
|
42
|
-9
|
455.00
|
|
2026-02-26
|
38
|
28
|
10
|
452.00
|
|
2026-02-24
|
95
|
100
|
-5
|
428.50
|
|
2026-02-23
|
32
|
48
|
-16
|
409.50
|
|
2026-02-11
|
8
|
50
|
-42
|
423.50
|
|
2026-02-09
|
67
|
28
|
39
|
461.00
|
|
2026-02-06
|
17
|
93
|
-76
|
473.00
|
|
2026-02-05
|
21
|
53
|
-32
|
488.00
|
|
2026-02-03
|
31
|
21
|
10
|
470.50
|
|
2026-02-02
|
22
|
75
|
-53
|
430.00
|
|
2026-01-30
|
16
|
90
|
-74
|
469.00
|
|
2026-01-29
|
17
|
53
|
-36
|
485.50
|
|
2026-01-28
|
9
|
101
|
-92
|
478.50
|
|
2026-01-27
|
102
|
43
|
59
|
491.00
|
|
2026-01-26
|
52
|
27
|
25
|
461.00
|
|
2026-01-23
|
40
|
8
|
32
|
428.50
|
|
2026-01-22
|
15
|
12
|
3
|
426.50
|
|
2026-01-21
|
0
|
13
|
-13
|
417.00
|
|
2026-01-20
|
0
|
36
|
-36
|
426.00
|
|
2026-01-19
|
6
|
19
|
-13
|
426.00
|
|
2026-01-15
|
7
|
1
|
6
|
407.50
|
|
2026-01-14
|
6
|
20
|
-14
|
419.00
|
|
2026-01-12
|
0
|
32
|
-32
|
435.00
|
|
2026-01-08
|
17
|
39
|
-22
|
441.00
|
|
2026-01-07
|
28
|
11
|
17
|
451.50
|
|
2026-01-05
|
1
|
25
|
-24
|
383.00
|
|
2026-01-02
|
4
|
15
|
-11
|
391.50
|
|
2025-12-31
|
3
|
38
|
-35
|
377.00
|
|
2025-12-30
|
0
|
12
|
-12
|
374.00
|
|
2025-12-29
|
11
|
9
|
2
|
377.00
|
|
2025-12-26
|
2
|
7
|
-5
|
374.50
|
|
2025-12-24
|
0
|
6
|
-6
|
379.00
|
|
2025-12-23
|
2
|
7
|
-5
|
381.50
|
|
2025-12-19
|
3
|
5
|
-2
|
385.00
|
|
2025-12-18
|
2
|
6
|
-4
|
380.50
|
|
2025-12-16
|
39
|
5
|
34
|
390.00
|
|
2025-12-15
|
2
|
6
|
-4
|
397.50
|
|
2025-12-12
|
0
|
3
|
-3
|
402.00
|
|
2025-12-11
|
0
|
11
|
-11
|
404.00
|
|
2025-12-10
|
4
|
16
|
-12
|
413.00
|
|
2025-12-05
|
3
|
10
|
-7
|
426.50
|
|
2025-12-03
|
7
|
1
|
6
|
452.00
|
|
2025-12-02
|
38
|
10
|
28
|
446.50
|
|
2025-11-27
|
5
|
1
|
4
|
436.50
|
|
2025-11-24
|
0
|
10
|
-10
|
410.00
|
|
2025-11-21
|
5
|
9
|
-4
|
400.00
|
|
2025-11-20
|
2
|
42
|
-40
|
419.00
|
|
2025-11-19
|
10
|
3
|
7
|
404.00
|
|
2025-11-18
|
4
|
13
|
-9
|
415.00
|
|
2025-11-17
|
19
|
1
|
18
|
445.50
|
|
2025-11-13
|
3
|
8
|
-5
|
434.00
|
|
2025-11-12
|
41
|
0
|
41
|
437.50
|
|
2025-11-10
|
4
|
19
|
-15
|
451.00
|
|
2025-11-07
|
12
|
2
|
10
|
436.00
|
|
2025-11-06
|
45
|
4
|
41
|
427.50
|
|
2025-11-05
|
3
|
12
|
-9
|
398.50
|
|
2025-11-04
|
0
|
10
|
-10
|
410.00
|
|
2025-11-03
|
4
|
0
|
4
|
419.00
|
|
2025-10-31
|
0
|
4
|
-4
|
408.50
|
|
2025-10-29
|
4
|
1
|
3
|
413.50
|
|
2025-10-27
|
8
|
0
|
8
|
420.50
|
|
2025-10-22
|
1
|
5
|
-4
|
441.50
|
|
2025-10-21
|
24
|
0
|
24
|
438.50
|
|
2025-10-20
|
0
|
30
|
-30
|
418.00
|
|
2025-10-17
|
7
|
0
|
7
|
425.00
|
|
2025-10-15
|
16
|
0
|
16
|
416.00
|
|
2025-10-14
|
14
|
0
|
14
|
402.50
|
|
2025-10-09
|
11
|
1
|
10
|
435.00
|
|
2025-10-08
|
28
|
1
|
27
|
440.00
|
|
2025-10-07
|
17
|
0
|
17
|
434.50
|
|
2025-10-03
|
7
|
0
|
7
|
434.50
|
|
2025-10-02
|
0
|
3
|
-3
|
442.00
|
|
2025-10-01
|
9
|
3
|
6
|
456.00
|
|
2025-09-30
|
0
|
8
|
-8
|
455.00
|
|
2025-09-26
|
7
|
89
|
-82
|
447.00
|
|
2025-09-25
|
2
|
92
|
-90
|
453.00
|
|
2025-09-23
|
0
|
61
|
-61
|
480.50
|
|
2025-09-22
|
0
|
7
|
-7
|
486.00
|
|
2025-09-19
|
14
|
18
|
-4
|
490.00
|
|
2025-09-17
|
3
|
6
|
-3
|
479.00
|
|
2025-09-16
|
2
|
7
|
-5
|
483.00
|
|
2025-09-15
|
1
|
18
|
-17
|
480.50
|
|
2025-09-12
|
0
|
9
|
-9
|
489.00
|
|
2025-09-09
|
7
|
0
|
7
|
509.00
|
|
2025-09-08
|
6
|
0
|
6
|
508.00
|
|
2025-09-03
|
9
|
2
|
7
|
513.00
|
|
2025-09-02
|
18
|
6
|
12
|
503.00
|
|
2025-09-01
|
14
|
0
|
14
|
501.00
|
|
2025-08-28
|
10
|
7
|
3
|
515.00
|
|
2025-08-27
|
6
|
0
|
6
|
519.00
|
|
2025-08-26
|
12
|
0
|
12
|
513.00
|
|
2025-08-25
|
16
|
0
|
16
|
490.50
|
|
2025-08-21
|
0
|
5
|
-5
|
483.50
|
|
2025-08-20
|
3
|
8
|
-5
|
485.00
|
|
2025-08-14
|
5
|
0
|
5
|
514.00
|
|
2025-08-13
|
51
|
1
|
50
|
512.00
|
|
2025-08-12
|
23
|
0
|
23
|
505.00
|
|
2025-08-08
|
2
|
6
|
-4
|
503.00
|
|
2025-08-07
|
43
|
28
|
15
|
516.00
|
|
2025-08-06
|
7
|
17
|
-10
|
492.50
|
|
2025-08-05
|
10
|
4
|
6
|
509.00
|
|
2025-08-04
|
2
|
21
|
-19
|
503.00
|
|
2025-07-29
|
0
|
5
|
-5
|
506.00
|
|
2025-07-28
|
0
|
3
|
-3
|
520.00
|
|
2025-07-25
|
0
|
21
|
-21
|
517.00
|
|
2025-07-24
|
0
|
25
|
-25
|
519.00
|
|
2025-07-23
|
29
|
53
|
-24
|
519.00
|
|
2025-07-22
|
6
|
125
|
-119
|
515.00
|
|
2025-07-21
|
3
|
19
|
-16
|
520.00
|
|
2025-07-18
|
0
|
14
|
-14
|
523.00
|
|
2025-07-17
|
2
|
22
|
-20
|
526.00
|
|
2025-07-16
|
3
|
26
|
-23
|
513.00
|
|
2025-07-15
|
0
|
24
|
-24
|
511.00
|
|
2025-07-14
|
0
|
95
|
-95
|
511.00
|
|
2025-07-11
|
306
|
40
|
266
|
536.00
|
|
2025-07-10
|
70
|
7
|
63
|
530.00
|
|
2025-07-09
|
2
|
39
|
-37
|
500.00
|
|
2025-07-08
|
0
|
3
|
-3
|
494.00
|
|
2025-07-07
|
2
|
14
|
-12
|
500.00
|
|
2025-07-04
|
0
|
64
|
-64
|
508.00
|
|
2025-07-03
|
4
|
143
|
-139
|
528.00
|
|
2025-07-02
|
186
|
40
|
146
|
548.00
|
|
2025-06-30
|
0
|
67
|
-67
|
525.00
|
|
2025-06-25
|
2
|
16
|
-14
|
539.00
|
|
2025-06-24
|
85
|
2
|
83
|
534.00
|
|
2025-06-23
|
5
|
13
|
-8
|
502.00
|
|
2025-06-20
|
0
|
48
|
-48
|
500.00
|
|
2025-06-19
|
0
|
51
|
-51
|
505.00
|
|
2025-06-18
|
0
|
8
|
-8
|
509.00
|
|
2025-06-17
|
26
|
18
|
8
|
512.00
|
|
2025-06-16
|
0
|
6
|
-6
|
506.00
|
|
2025-06-13
|
30
|
21
|
9
|
509.00
|
|
2025-06-12
|
13
|
19
|
-6
|
524.00
|
|
2025-06-11
|
58
|
0
|
58
|
536.00
|
|
2025-06-10
|
0
|
44
|
-44
|
513.00
|
|
2025-06-09
|
1
|
23
|
-22
|
518.00
|
|
2025-06-06
|
1
|
3
|
-2
|
515.00
|
|
2025-06-05
|
11
|
0
|
11
|
515.00
|
|
2025-06-02
|
11
|
16
|
-5
|
502.00
|
|
2025-05-29
|
4
|
1
|
3
|
520.00
|
|
2025-05-28
|
5
|
2
|
3
|
520.00
|
|
2025-05-27
|
14
|
1
|
13
|
512.00
|
|
2025-05-26
|
9
|
0
|
9
|
525.00
|
|
2025-05-23
|
16
|
1
|
15
|
532.00
|
|
2025-05-22
|
10
|
12
|
-2
|
540.00
|
|
2025-05-19
|
0
|
44
|
-44
|
532.00
|
|
2025-05-16
|
2
|
15
|
-13
|
557.00
|
|
2025-05-15
|
3
|
23
|
-20
|
552.00
|
|
2025-05-14
|
3
|
26
|
-23
|
565.00
|
|
2025-05-13
|
4
|
0
|
4
|
532.00
|
|
2025-05-12
|
44
|
2
|
42
|
518.00
|
|
2025-05-09
|
99
|
15
|
84
|
496.00
|
|
2025-05-08
|
146
|
5
|
141
|
493.00
|
|
2025-05-07
|
14
|
52
|
-38
|
477.00
|
|
2025-05-06
|
56
|
0
|
56
|
514.00
|
|
2025-05-05
|
15
|
3
|
12
|
517.00
|
|
2025-05-02
|
19
|
1
|
18
|
535.00
|
|
2025-04-30
|
27
|
1
|
26
|
519.00
|
|
2025-04-29
|
49
|
0
|
49
|
528.00
|
|
2025-04-28
|
48
|
0
|
48
|
514.00
|
|
2025-04-25
|
91
|
2
|
89
|
507.00
|
|
2025-04-24
|
43
|
5
|
38
|
487.00
|
|
2025-04-23
|
33
|
147
|
-114
|
492.00
|
|
2025-04-22
|
69
|
0
|
69
|
477.50
|
|
2025-04-21
|
23
|
13
|
10
|
472.00
|
|
2025-04-18
|
13
|
1
|
12
|
509.00
|
|
2025-04-17
|
21
|
12
|
9
|
517.00
|
|
2025-04-16
|
21
|
2
|
19
|
499.00
|
|
2025-04-15
|
62
|
6
|
56
|
518.00
|
|
2025-04-14
|
92
|
1
|
91
|
482.00
|
|
2025-04-11
|
68
|
8
|
60
|
455.00
|
|
2025-04-10
|
15
|
2
|
13
|
475.50
|
|
2025-04-08
|
5
|
0
|
5
|
482.50
|
|
2025-04-07
|
3
|
0
|
3
|
536.00
|
|
2025-04-02
|
23
|
3
|
20
|
595.00
|
|
2025-04-01
|
81
|
18
|
63
|
594.00
|
|
2025-03-31
|
65
|
6
|
59
|
582.00
|
|
2025-03-28
|
7
|
20
|
-13
|
646.00
|
|
2025-03-27
|
11
|
2
|
9
|
683.00
|
|
2025-03-25
|
23
|
61
|
-38
|
|
|
2025-03-24
|
12
|
0
|
12
|
686.00
|
|
2025-03-21
|
14
|
82
|
-68
|
700.00
|
|
2025-03-20
|
6
|
28
|
-22
|
701.00
|
|
2025-03-19
|
5
|
7
|
-2
|
715.00
|
|
2025-03-18
|
35
|
11
|
24
|
720.00
|
|
2025-03-17
|
11
|
16
|
-5
|
691.00
|
|
2025-03-14
|
2
|
10
|
-8
|
719.00
|
|
2025-03-12
|
1
|
7
|
-6
|
|
|
2025-03-10
|
1
|
12
|
-11
|
715.00
|
|
2025-03-07
|
1
|
21
|
-20
|
707.00
|
|
2025-03-06
|
9
|
2
|
7
|
720.00
|
|
2025-03-04
|
34
|
3
|
31
|
719.00
|
|
2025-03-03
|
4
|
0
|
4
|
750.00
|
|
2025-02-26
|
25
|
4
|
21
|
751.00
|
|
2025-02-21
|
12
|
0
|
12
|
797.00
|
|
2025-02-19
|
2
|
45
|
-43
|
815.00
|
|
2025-02-18
|
145
|
24
|
121
|
792.00
|
|
2025-02-17
|
0
|
74
|
-74
|
770.00
|
|
2025-02-14
|
34
|
69
|
-35
|
783.00
|
|
2025-02-11
|
0
|
5
|
-5
|
699.00
|
|
2025-02-06
|
3
|
28
|
-25
|
680.00
|
|
2025-02-04
|
7
|
19
|
-12
|
652.00
|
|
2025-02-03
|
24
|
13
|
11
|
624.00
|
|
2025-01-22
|
0
|
27
|
-27
|
646.00
|
|
2025-01-21
|
18
|
5
|
13
|
657.00
|
|
2025-01-20
|
11
|
6
|
5
|
627.00
|
|
2025-01-16
|
0
|
3
|
-3
|
629.00
|
|
2025-01-15
|
13
|
6
|
7
|
618.00
|
|
2025-01-14
|
29
|
2
|
27
|
609.00
|
|
2025-01-13
|
9
|
1
|
8
|
603.00
|
|
2025-01-09
|
4
|
123
|
-119
|
685.00
|
|
2025-01-08
|
0
|
28
|
-28
|
701.00
|
|
2025-01-07
|
3
|
18
|
-15
|
742.00
|
|
2025-01-06
|
13
|
2
|
11
|
716.00
|
|
2025-01-03
|
11
|
2
|
9
|
720.00
|
|
2024-12-30
|
6
|
1
|
5
|
749.00
|
|
2024-12-26
|
3
|
30
|
-27
|
763.00
|
|
2024-12-24
|
4
|
0
|
4
|
762.00
|
|
2024-12-19
|
33
|
19
|
14
|
779.00
|
|
2024-12-18
|
1
|
17
|
-16
|
802.00
|
|
2024-12-17
|
1
|
37
|
-36
|
821.00
|
|
2024-12-16
|
0
|
42
|
-42
|
783.00
|
|
2024-12-12
|
2
|
26
|
-24
|
735.00
|
|
2024-12-11
|
0
|
42
|
-42
|
723.00
|
|
2024-12-09
|
1
|
4
|
-3
|
743.00
|
|
2024-12-06
|
21
|
40
|
-19
|
745.00
|
|
2024-12-04
|
2
|
48
|
-46
|
724.00
|
|
2024-12-03
|
135
|
1
|
134
|
731.00
|
|
2024-12-02
|
1
|
8
|
-7
|
710.00
|
|
2024-11-29
|
23
|
3
|
20
|
720.00
|
|
2024-11-28
|
3
|
6
|
-3
|
673.00
|
|
2024-11-27
|
2
|
6
|
-4
|
680.00
|
|
2024-11-26
|
5
|
11
|
-6
|
703.00
|
|
2024-11-25
|
25
|
2
|
23
|
726.00
|
|
2024-11-22
|
0
|
10
|
-10
|
713.00
|
|
2024-11-21
|
0
|
9
|
-9
|
714.00
|
|
2024-11-20
|
1
|
26
|
-25
|
700.00
|
|
2024-11-19
|
37
|
12
|
25
|
691.00
|
|
2024-11-18
|
70
|
18
|
52
|
660.00
|
|
2024-11-15
|
18
|
0
|
18
|
695.00
|
|
2024-11-14
|
10
|
0
|
10
|
715.00
|
|
2024-11-13
|
34
|
20
|
14
|
716.00
|
|
2024-11-12
|
48
|
2
|
46
|
728.00
|
|
2024-11-11
|
4
|
73
|
-69
|
726.00
|
|
2024-11-08
|
10
|
23
|
-13
|
728.00
|
|
2024-11-06
|
48
|
29
|
19
|
763.00
|
|
2024-11-05
|
12
|
69
|
-57
|
752.00
|
|
2024-11-04
|
204
|
304
|
-100
|
778.00
|
|
2024-11-01
|
85
|
2
|
83
|
748.00
|
|
2024-10-30
|
21
|
27
|
-6
|
758.00
|
|
2024-10-29
|
0
|
141
|
-141
|
776.00
|
|
2024-10-28
|
9
|
75
|
-66
|
808.00
|
|
2024-10-25
|
0
|
43
|
-43
|
816.00
|
|
2024-10-24
|
0
|
46
|
-46
|
824.00
|
|
2024-10-23
|
14
|
85
|
-71
|
852.00
|
|
2024-10-21
|
170
|
2
|
168
|
855.00
|
|
2024-10-18
|
48
|
10
|
38
|
802.00
|
|
2024-10-17
|
8
|
18
|
-10
|
816.00
|
|
2024-10-16
|
33
|
18
|
15
|
826.00
|
|
2024-10-14
|
19
|
119
|
-100
|
863.00
|
|
2024-10-11
|
17
|
36
|
-19
|
876.00
|
|
2024-10-09
|
37
|
68
|
-31
|
849.00
|
|
2024-10-07
|
27
|
0
|
27
|
832.00
|
|
2024-10-04
|
10
|
1
|
9
|
834.00
|
|
2024-10-01
|
4
|
1
|
3
|
832.00
|
|
2024-09-30
|
2
|
0
|
2
|
823.00
|
|
2024-09-27
|
4
|
2
|
2
|
818.00
|
|
2024-09-26
|
15
|
0
|
15
|
775.00
|
|
2024-09-25
|
53
|
0
|
53
|
798.00
|
|
2024-09-24
|
45
|
0
|
45
|
798.00
|
|
2024-09-23
|
8
|
0
|
8
|
886.00
|
|
2024-09-20
|
71
|
28
|
43
|
984.00
|
|
2024-09-19
|
58
|
68
|
-10
|
1015.00
|
|
2024-09-18
|
0
|
94
|
-94
|
962.00
|
|
2024-09-13
|
86
|
56
|
30
|
989.00
|
|
2024-09-12
|
11
|
21
|
-10
|
913.00
|
|
2024-09-11
|
16
|
7
|
9
|
830.00
|
|
2024-09-10
|
25
|
5
|
20
|
805.00
|
|
2024-09-09
|
40
|
13
|
27
|
822.00
|
|
2024-09-06
|
2
|
29
|
-27
|
834.00
|
|
2024-09-05
|
0
|
18
|
-18
|
845.00
|
|
2024-09-04
|
32
|
2
|
30
|
825.00
|
|
2024-09-03
|
51
|
3
|
48
|
898.00
|
|
2024-09-02
|
65
|
13
|
52
|
925.00
|
|
2024-08-30
|
14
|
4
|
10
|
965.00
|
|
2024-08-29
|
14
|
5
|
9
|
958.00
|
|
2024-08-28
|
7
|
0
|
7
|
943.00
|
|
2024-08-27
|
6
|
0
|
6
|
956.00
|
|
2024-08-19
|
1
|
7
|
-6
|
1025.00
|
|
2024-08-16
|
3
|
29
|
-26
|
1050.00
|
|
2024-08-15
|
32
|
11
|
21
|
975.00
|
|
2024-08-14
|
40
|
3
|
37
|
900.00
|
|
2024-08-09
|
198
|
17
|
181
|
885.00
|
|
2024-08-08
|
99
|
46
|
53
|
826.00
|
|
2024-08-07
|
179
|
10
|
169
|
870.00
|
|
2024-08-05
|
9
|
1
|
8
|
936.00
|
|
2024-08-01
|
107
|
9
|
98
|
1155.00
|
|
2024-07-30
|
2
|
8
|
-6
|
1145.00
|
|
2024-07-29
|
22
|
1
|
21
|
1125.00
|
|
2024-07-23
|
1
|
7
|
-6
|
1300.00
|
|
2024-07-22
|
15
|
5
|
10
|
1285.00
|
|
2024-07-19
|
8
|
1
|
7
|
1315.00
|
|
2024-07-18
|
13
|
2
|
11
|
1330.00
|
|
2024-07-17
|
173
|
8
|
165
|
1465.00
|
|
2024-07-15
|
0
|
4
|
-4
|
1400.00
|
|
2024-07-11
|
6
|
1
|
5
|
1395.00
|
|
2024-07-10
|
0
|
10
|
-10
|
1405.00
|
|
2024-07-08
|
1
|
29
|
-28
|
1285.00
|
|
2024-07-04
|
100
|
46
|
54
|
1330.00
|
|
2024-07-02
|
1
|
12
|
-11
|
1195.00
|
|
2024-07-01
|
1
|
6
|
-5
|
1180.00
|
|
2024-06-28
|
1
|
22
|
-21
|
1135.00
|
|
2024-06-27
|
1
|
5
|
-4
|
1100.00
|
|
2024-06-26
|
19
|
1
|
18
|
1125.00
|
|
2024-06-25
|
12
|
0
|
12
|
1085.00
|
|
2024-06-21
|
10
|
21
|
-11
|
1320.00
|
|
2024-06-19
|
11
|
0
|
11
|
1320.00
|
|
2024-06-18
|
43
|
29
|
14
|
1330.00
|
|
2024-06-14
|
26
|
0
|
26
|
1225.00
|
|
2024-06-13
|
29
|
0
|
29
|
1135.00
|
|
2024-06-12
|
38
|
1
|
37
|
1110.00
|
|
2024-06-11
|
4
|
21
|
-17
|
1090.00
|
|
2024-06-06
|
20
|
1
|
19
|
1150.00
|
|
2024-06-05
|
78
|
17
|
61
|
1130.00
|
|
2024-06-04
|
0
|
48
|
-48
|
1135.00
|
|
2024-06-03
|
2
|
13
|
-11
|
1135.00
|
|
2024-05-31
|
8
|
21
|
-13
|
1095.00
|
|
2024-05-30
|
19
|
11
|
8
|
1140.00
|
|
2024-05-29
|
23
|
46
|
-23
|
1110.00
|
|
2024-05-28
|
7
|
41
|
-34
|
1130.00
|
|
2024-05-24
|
2
|
30
|
-28
|
1040.00
|
|
2024-05-23
|
1
|
17
|
-16
|
1040.00
|
|
2024-05-22
|
1
|
50
|
-49
|
1030.00
|
|
2024-05-21
|
1
|
13
|
-12
|
|
|
2024-05-20
|
17
|
2
|
15
|
1070.00
|
|
2024-05-17
|
1
|
17
|
-16
|
1055.00
|
|
2024-05-16
|
1
|
52
|
-51
|
1070.00
|
|
2024-05-15
|
0
|
40
|
-40
|
1085.00
|
|
2024-05-14
|
62
|
3
|
59
|
1030.00
|
|
2024-05-13
|
101
|
21
|
80
|
965.00
|
|
2024-05-10
|
70
|
12
|
58
|
1015.00
|
|
2024-05-09
|
17
|
1
|
16
|
1095.00
|
|
2024-05-08
|
11
|
3
|
8
|
1145.00
|
|
2024-05-06
|
3
|
12
|
-9
|
1200.00
|
|
2024-05-03
|
1
|
18
|
-17
|
1180.00
|
|
2024-05-02
|
1
|
12
|
-11
|
1205.00
|
|
2024-04-30
|
16
|
2
|
14
|
1200.00
|
|
2024-04-26
|
23
|
2
|
21
|
1180.00
|
|
2024-04-24
|
70
|
1
|
69
|
1190.00
|
|
2024-04-23
|
37
|
0
|
37
|
1145.00
|
|
2024-04-22
|
53
|
76
|
-23
|
1135.00
|
|
2024-04-19
|
12
|
6
|
6
|
1215.00
|
|
2024-04-18
|
10
|
3
|
7
|
1295.00
|
|
2024-04-17
|
29
|
12
|
17
|
1325.00
|
|
2024-04-16
|
87
|
11
|
76
|
1310.00
|
|
2024-04-15
|
39
|
2
|
37
|
1220.00
|
|
2024-04-12
|
15
|
1
|
14
|
1295.00
|
|
2024-04-10
|
55
|
176
|
-121
|
1320.00
|
|
2024-04-09
|
7
|
58
|
-51
|
1350.00
|
|
2024-04-08
|
2
|
54
|
-52
|
1400.00
|
|
2024-04-03
|
2
|
29
|
-27
|
1555.00
|
|
2024-04-02
|
13
|
34
|
-21
|
1595.00
|
|
2024-03-28
|
0
|
4
|
-4
|
1285.00
|
|
2024-03-27
|
0
|
12
|
-12
|
1355.00
|
|
2024-03-26
|
0
|
13
|
-13
|
1365.00
|
|
2024-03-25
|
18
|
13
|
5
|
|
|
2024-03-22
|
0
|
12
|
-12
|
|
|
2024-03-21
|
0
|
14
|
-14
|
1470.00
|
|
2024-03-20
|
2
|
12
|
-10
|
1405.00
|
|
2024-03-19
|
2
|
27
|
-25
|
1370.00
|
|
2024-03-18
|
2
|
21
|
-19
|
1375.00
|
|
2024-03-15
|
31
|
10
|
21
|
1320.00
|
|
2024-03-14
|
72
|
143
|
-71
|
1465.00
|
|
2024-03-13
|
17
|
26
|
-9
|
1445.00
|
|
2024-03-12
|
6
|
35
|
-29
|
1490.00
|
|
2024-03-11
|
15
|
92
|
-77
|
1555.00
|
|
2024-03-08
|
21
|
80
|
-59
|
1490.00
|
|
2024-03-07
|
1
|
317
|
-316
|
1595.00
|
|
2024-03-06
|
1
|
49
|
-48
|
1625.00
|
|
2024-03-05
|
2
|
29
|
-27
|
1805.00
|
|
2024-03-04
|
55
|
18
|
37
|
2005.00
|
|
2024-03-01
|
0
|
5
|
-5
|
1985.00
|
|
2024-02-29
|
3
|
14
|
-11
|
1805.00
|
|
2024-02-27
|
70
|
1
|
69
|
1800.00
|
|
2024-02-26
|
19
|
0
|
19
|
1755.00
|
|
2024-02-23
|
45
|
20
|
25
|
1745.00
|
|
2024-02-22
|
14
|
28
|
-14
|
1650.00
|
|
2024-02-21
|
8
|
16
|
-8
|
1605.00
|
|
2024-02-19
|
0
|
12
|
-12
|
1690.00
|
|
2024-02-16
|
10
|
26
|
-16
|
1770.00
|
|
2024-02-15
|
213
|
11
|
202
|
1820.00
|
|
2024-02-02
|
7
|
24
|
-17
|
1805.00
|
|
2024-02-01
|
19
|
30
|
-11
|
1725.00
|
|
2024-01-29
|
0
|
29
|
-29
|
1610.00
|
|
2024-01-26
|
328
|
10
|
318
|
1535.00
|
|
2024-01-25
|
20
|
7
|
13
|
1425.00
|
|
2024-01-24
|
17
|
28
|
-11
|
1390.00
|
|
2024-01-22
|
33
|
51
|
-18
|
1400.00
|
|
2024-01-19
|
0
|
24
|
-24
|
1375.00
|
|
2024-01-18
|
3
|
26
|
-23
|
1405.00
|
|
2024-01-17
|
155
|
117
|
38
|
1400.00
|
|
2024-01-16
|
11
|
151
|
-140
|
1370.00
|
|
2024-01-15
|
15
|
30
|
-15
|
1265.00
|
|
2024-01-12
|
0
|
16
|
-16
|
1280.00
|
|
2024-01-09
|
8
|
22
|
-14
|
1110.00
|
|
2024-01-08
|
18
|
2
|
16
|
1140.00
|
|
2024-01-03
|
23
|
2
|
21
|
1090.00
|
|
2024-01-02
|
30
|
1
|
29
|
1085.00
|
|
2023-12-29
|
7
|
1
|
6
|
1060.00
|
|
2023-12-28
|
8
|
0
|
8
|
1045.00
|
|
2023-12-27
|
15
|
1
|
14
|
1040.00
|
|
2023-12-26
|
6
|
1
|
5
|
996.00
|
|
2023-12-25
|
0
|
10
|
-10
|
972.00
|
|
2023-12-22
|
1
|
14
|
-13
|
988.00
|
|
2023-12-21
|
0
|
26
|
-26
|
982.00
|
|
2023-12-20
|
0
|
9
|
-9
|
987.00
|
|
2023-12-18
|
4
|
0
|
4
|
986.00
|
|
2023-12-15
|
27
|
12
|
15
|
1060.00
|
|
2023-12-14
|
62
|
25
|
37
|
1130.00
|
|
2023-12-13
|
27
|
13
|
14
|
1165.00
|
|
2023-12-08
|
0
|
14
|
-14
|
1030.00
|
|
2023-12-07
|
10
|
25
|
-15
|
987.00
|
|
2023-12-06
|
1
|
26
|
-25
|
1035.00
|
|
2023-11-29
|
18
|
39
|
-21
|
1015.00
|
|
2023-11-28
|
2
|
42
|
-40
|
1000.00
|
|
2023-11-27
|
3
|
4
|
-1
|
949.00
|
|
2023-11-24
|
0
|
7
|
-7
|
951.00
|
|
2023-11-23
|
5
|
3
|
2
|
957.00
|
|
2023-11-22
|
75
|
2
|
73
|
974.00
|
|
2023-11-21
|
84
|
10
|
74
|
960.00
|
|
2023-11-20
|
6
|
9
|
-3
|
946.00
|
|
2023-11-17
|
14
|
4
|
10
|
946.00
|
|
2023-11-16
|
63
|
0
|
63
|
960.00
|
|
2023-11-15
|
242
|
29
|
213
|
978.00
|
|
2023-11-14
|
14
|
51
|
-37
|
976.00
|
|
2023-11-13
|
4
|
35
|
-31
|
923.00
|
|
2023-11-10
|
19
|
97
|
-78
|
926.00
|
|
2023-11-08
|
25
|
5
|
20
|
992.00
|
|
2023-11-07
|
16
|
0
|
16
|
940.00
|
|
2023-11-06
|
29
|
4
|
25
|
944.00
|
|
2023-11-03
|
18
|
9
|
9
|
916.00
|
|
2023-11-02
|
23
|
6
|
17
|
914.00
|
|
2023-11-01
|
14
|
28
|
-14
|
884.00
|
|
2023-10-25
|
7
|
26
|
-19
|
927.00
|
|
2023-10-24
|
1
|
26
|
-25
|
898.00
|
|
2023-10-23
|
1
|
10
|
-9
|
880.00
|
|
2023-10-20
|
0
|
30
|
-30
|
913.00
|
|
2023-10-19
|
4
|
40
|
-36
|
935.00
|
|
2023-10-18
|
4
|
43
|
-39
|
902.00
|
|
2023-10-17
|
17
|
45
|
-28
|
911.00
|
|
2023-10-13
|
43
|
49
|
-6
|
879.00
|
|
2023-10-06
|
3
|
14
|
-11
|
802.00
|
|
2023-10-05
|
2
|
9
|
-7
|
814.00
|
|
2023-10-02
|
0
|
10
|
-10
|
811.00
|
|
2023-09-28
|
4
|
0
|
4
|
801.00
|
|
2023-09-27
|
7
|
2
|
5
|
792.00
|
|
2023-09-26
|
18
|
12
|
6
|
788.00
|
|
2023-09-25
|
10
|
4
|
6
|
807.00
|
|
2023-09-22
|
18
|
0
|
18
|
816.00
|
|
2023-09-21
|
26
|
96
|
-70
|
793.00
|
|
2023-09-20
|
5
|
69
|
-64
|
823.00
|
|
2023-09-19
|
25
|
38
|
-13
|
840.00
|
|
2023-09-18
|
0
|
38
|
-38
|
866.00
|
|
2023-09-15
|
6
|
234
|
-228
|
869.00
|
|
2023-09-14
|
20
|
66
|
-46
|
872.00
|
|
2023-09-13
|
5
|
15
|
-10
|
884.00
|
|
2023-09-08
|
18
|
2
|
16
|
866.00
|
|
2023-09-07
|
1
|
9
|
-8
|
904.00
|
|
2023-09-05
|
16
|
1
|
15
|
911.00
|
|
2023-09-04
|
62
|
1
|
61
|
915.00
|
|
2023-09-01
|
10
|
0
|
10
|
909.00
|
|
2023-08-31
|
28
|
0
|
28
|
928.00
|
|
2023-08-30
|
11
|
3
|
8
|
942.00
|
|
2023-08-29
|
14
|
27
|
-13
|
921.00
|
|
2023-08-28
|
1
|
22
|
-21
|
878.00
|
|
2023-08-24
|
14
|
29
|
-15
|
912.00
|
|
2023-08-23
|
49
|
15
|
34
|
941.00
|
|
2023-08-22
|
14
|
49
|
-35
|
965.00
|
|
2023-08-21
|
9
|
3
|
6
|
878.00
|
|
2023-08-18
|
0
|
58
|
-58
|
|
|
2023-08-17
|
16
|
28
|
-12
|
879.00
|
|
2023-08-16
|
18
|
60
|
-42
|
838.00
|
|
2023-08-15
|
12
|
5
|
7
|
871.00
|
|
2023-08-11
|
3
|
21
|
-18
|
842.00
|
|
2023-08-10
|
4
|
38
|
-34
|
858.00
|
|
2023-08-08
|
2
|
10
|
-8
|
878.00
|
|
2023-08-07
|
27
|
32
|
-5
|
882.00
|
|
2023-08-04
|
31
|
13
|
18
|
827.00
|
|
2023-08-02
|
13
|
4
|
9
|
821.00
|
|
2023-08-01
|
13
|
7
|
6
|
869.00
|
|
2023-07-28
|
1
|
18
|
-17
|
920.00
|
|
2023-07-27
|
3
|
24
|
-21
|
934.00
|
|
2023-07-26
|
17
|
11
|
6
|
934.00
|
|
2023-07-25
|
5
|
14
|
-9
|
963.00
|
|
2023-07-24
|
29
|
19
|
10
|
999.00
|
|
2023-07-21
|
55
|
10
|
45
|
997.00
|
|
2023-07-20
|
43
|
2
|
41
|
970.00
|
|
2023-07-18
|
16
|
0
|
16
|
973.00
|
|
2023-07-14
|
17
|
7
|
10
|
1010.00
|
|
2023-07-12
|
29
|
70
|
-41
|
1075.00
|
|
2023-07-11
|
4
|
7
|
-3
|
978.00
|
|
2023-07-10
|
5
|
32
|
-27
|
950.00
|
|
2023-07-07
|
2
|
8
|
-6
|
945.00
|
|
2023-07-05
|
2
|
7
|
-5
|
968.00
|
|
2023-07-04
|
3
|
8
|
-5
|
999.00
|
|
2023-07-03
|
3
|
8
|
-5
|
989.00
|
|
2023-06-29
|
9
|
3
|
6
|
968.00
|
|
2023-06-27
|
134
|
41
|
93
|
944.00
|
|
2023-06-26
|
14
|
34
|
-20
|
930.00
|
|
2023-06-20
|
11
|
21
|
-10
|
985.00
|
|
2023-06-16
|
31
|
4
|
27
|
929.00
|
|
2023-06-15
|
27
|
70
|
-43
|
920.00
|
|
2023-06-14
|
28
|
49
|
-21
|
896.00
|
|
2023-06-13
|
18
|
2
|
16
|
939.00
|
|
2023-06-12
|
10
|
17
|
-7
|
870.00
|
|
2023-06-09
|
2
|
10
|
-8
|
853.00
|
|
2023-06-08
|
7
|
0
|
7
|
823.00
|
|
2023-06-07
|
7
|
1
|
6
|
863.00
|
|
2023-06-06
|
9
|
13
|
-4
|
853.00
|
|
2023-06-05
|
7
|
5
|
2
|
857.00
|
|
2023-06-02
|
32
|
42
|
-10
|
859.00
|
|
2023-06-01
|
62
|
4
|
58
|
882.00
|
|
2023-05-31
|
42
|
2
|
40
|
853.00
|
|
2023-05-30
|
120
|
39
|
81
|
868.00
|
|
2023-05-26
|
29
|
5
|
24
|
814.00
|
|
2023-05-25
|
60
|
106
|
-46
|
740.00
|
|
2023-05-24
|
171
|
11
|
160
|
722.00
|
|
2023-05-23
|
1
|
82
|
-81
|
678.00
|
|
2023-05-22
|
0
|
14
|
-14
|
637.00
|
|
2023-05-19
|
64
|
3
|
61
|
640.00
|
|
2023-05-18
|
2
|
110
|
-108
|
604.00
|
|
2023-05-17
|
8
|
18
|
-10
|
610.00
|
|
2023-05-16
|
8
|
47
|
-39
|
600.00
|
|
2023-05-15
|
13
|
16
|
-3
|
607.00
|
|
2023-05-12
|
4
|
14
|
-10
|
623.00
|
|
2023-05-10
|
11
|
0
|
11
|
624.00
|
|
2023-05-09
|
21
|
27
|
-6
|
618.00
|
|
2023-05-08
|
21
|
0
|
21
|
625.00
|
|
2023-05-05
|
146
|
19
|
127
|
630.00
|
|
2023-05-04
|
25
|
47
|
-22
|
606.00
|
|
2023-05-03
|
1
|
18
|
-17
|
582.00
|
|
2023-05-02
|
0
|
27
|
-27
|
578.00
|
|
2023-04-28
|
6
|
10
|
-4
|
558.00
|
|
2023-04-27
|
5
|
2
|
3
|
547.00
|
|
2023-04-26
|
35
|
3
|
32
|
544.00
|
|
2023-04-25
|
66
|
8
|
58
|
555.00
|
|
2023-04-20
|
0
|
8
|
-8
|
610.00
|
|
2023-04-19
|
2
|
4
|
-2
|
630.00
|
|
2023-04-18
|
2
|
13
|
-11
|
627.00
|
|
2023-04-17
|
24
|
1
|
23
|
644.00
|
|
2023-04-14
|
33
|
0
|
33
|
639.00
|
|
2023-04-12
|
10
|
32
|
-22
|
642.00
|
|
2023-04-11
|
9
|
14
|
-5
|
651.00
|
|
2023-04-10
|
17
|
2
|
15
|
649.00
|
|
2023-03-31
|
4
|
21
|
-17
|
666.00
|
|
2023-03-29
|
1
|
8
|
-7
|
601.00
|
|
2023-03-28
|
0
|
11
|
-11
|
613.00
|
|
2023-03-27
|
35
|
6
|
29
|
626.00
|
|
2023-03-24
|
3
|
15
|
-12
|
624.00
|
|
2023-03-17
|
1
|
17
|
-16
|
622.00
|
|
2023-03-16
|
0
|
12
|
-12
|
617.00
|
|
2023-03-13
|
140
|
2
|
138
|
609.00
|
|
2023-03-08
|
19
|
2
|
17
|
612.00
|
|
2023-03-03
|
15
|
1
|
14
|
585.00
|
|
2023-03-02
|
0
|
27
|
-27
|
588.00
|
|
2023-03-01
|
16
|
3
|
13
|
601.00
|
|
2023-02-24
|
28
|
157
|
-129
|
600.00
|
|
2023-02-20
|
0
|
37
|
-37
|
588.00
|
|
2023-02-17
|
0
|
41
|
-41
|
596.00
|
|
2023-02-16
|
7
|
89
|
-82
|
591.00
|
|
2023-02-15
|
4
|
44
|
-40
|
569.00
|
|
2023-02-14
|
47
|
128
|
-81
|
575.00
|
|
2023-02-13
|
90
|
25
|
65
|
597.00
|
|
2023-02-10
|
109
|
65
|
44
|
595.00
|
|
2023-02-09
|
26
|
72
|
-46
|
623.00
|
|
2023-02-08
|
140
|
79
|
61
|
567.00
|
|
2023-02-07
|
10
|
1
|
9
|
535.00
|
|
2023-02-03
|
33
|
52
|
-19
|
542.00
|
|
2023-01-31
|
71
|
8
|
63
|
531.00
|
|
2023-01-30
|
12
|
0
|
12
|
524.00
|
|
2023-01-17
|
30
|
1
|
29
|
518.00
|
|
2023-01-16
|
83
|
1
|
82
|
515.00
|
|
2023-01-13
|
45
|
77
|
-32
|
497.00
|
|
2023-01-12
|
43
|
16
|
27
|
505.00
|
|
2023-01-11
|
39
|
18
|
21
|
510.00
|
|
2023-01-10
|
35
|
159
|
-124
|
509.00
|
|
2023-01-09
|
66
|
38
|
28
|
494.50
|
|
2023-01-05
|
4
|
90
|
-86
|
471.50
|
|
2023-01-04
|
22
|
3
|
19
|
489.00
|
|
2023-01-03
|
19
|
32
|
-13
|
480.00
|
|
2022-12-30
|
96
|
105
|
-9
|
457.00
|
|
2022-12-29
|
16
|
20
|
-4
|
475.00
|
|
2022-12-28
|
163
|
2
|
161
|
481.00
|
|
2022-12-27
|
5
|
49
|
-44
|
494.50
|
|
2022-12-26
|
6
|
1
|
5
|
495.00
|
|
2022-12-23
|
18
|
64
|
-46
|
504.00
|
|
2022-12-22
|
9
|
43
|
-34
|
504.00
|
|
2022-12-20
|
186
|
122
|
64
|
526.00
|
|
2022-12-19
|
49
|
2
|
47
|
559.00
|
|
2022-12-16
|
12
|
35
|
-23
|
561.00
|
|
2022-12-15
|
72
|
94
|
-22
|
573.00
|
|
2022-12-13
|
5
|
17
|
-12
|
510.00
|
|
2022-12-12
|
3
|
54
|
-51
|
499.50
|
|
2022-12-09
|
0
|
12
|
-12
|
506.00
|
|
2022-12-08
|
35
|
7
|
28
|
490.50
|
|
2022-12-07
|
19
|
51
|
-32
|
488.00
|
|
2022-12-06
|
1
|
48
|
-47
|
526.00
|
|
2022-12-05
|
1
|
158
|
-157
|
511.00
|
|
2022-12-02
|
13
|
2
|
11
|
518.00
|
|
2022-12-01
|
47
|
7
|
40
|
500.00
|
|
2022-11-30
|
10
|
0
|
10
|
508.00
|
|
2022-11-29
|
15
|
9
|
6
|
505.00
|
|
2022-11-28
|
57
|
29
|
28
|
506.00
|
|
2022-11-25
|
135
|
195
|
-60
|
519.00
|
|
2022-11-24
|
13
|
47
|
-34
|
520.00
|
|
2022-11-23
|
57
|
35
|
22
|
473.50
|
|
2022-11-21
|
39
|
57
|
-18
|
482.00
|
|
2022-11-18
|
80
|
34
|
46
|
460.00
|
|
2022-11-17
|
50
|
0
|
50
|
421.50
|
|
2022-11-16
|
48
|
6
|
42
|
421.00
|
|
2022-11-15
|
65
|
15
|
50
|
417.00
|
|
2022-11-10
|
33
|
0
|
33
|
387.00
|
|
2022-11-09
|
95
|
13
|
82
|
386.50
|
|
2022-11-08
|
58
|
14
|
44
|
382.00
|
|
2022-11-07
|
3
|
17
|
-14
|
378.00
|
|
2022-11-04
|
22
|
48
|
-26
|
344.00
|
|
2022-11-03
|
15
|
10
|
5
|
336.00
|
|
2022-11-01
|
0
|
17
|
-17
|
329.50
|
|
2022-10-31
|
0
|
48
|
-48
|
324.50
|
|
2022-10-28
|
5
|
64
|
-59
|
316.50
|
|
2022-10-27
|
56
|
10
|
46
|
320.50
|
|
2022-10-26
|
42
|
2
|
40
|
309.00
|
|
2022-10-25
|
24
|
22
|
2
|
305.50
|
|
2022-10-24
|
30
|
0
|
30
|
305.00
|
|
2022-10-21
|
36
|
24
|
12
|
291.50
|
|
2022-10-19
|
7
|
4
|
3
|
316.00
|
|
2022-10-18
|
7
|
15
|
-8
|
311.00
|
|
2022-10-17
|
75
|
42
|
33
|
322.50
|
|
2022-10-14
|
10
|
45
|
-35
|
311.00
|
|
2022-10-12
|
18
|
52
|
-34
|
312.50
|
|
2022-10-07
|
5
|
14
|
-9
|
384.50
|
|
2022-10-06
|
52
|
3
|
49
|
393.50
|
|
2022-10-05
|
50
|
0
|
50
|
379.50
|
|
2022-10-03
|
0
|
28
|
-28
|
360.50
|
|
2022-09-30
|
62
|
0
|
62
|
361.50
|
|
2022-09-29
|
0
|
10
|
-10
|
341.00
|
|
2022-09-19
|
0
|
3
|
-3
|
366.00
|
|
2022-09-15
|
1
|
8
|
-7
|
377.00
|
|
2022-09-14
|
0
|
27
|
-27
|
384.00
|
|
2022-09-13
|
0
|
11
|
-11
|
380.00
|
|
2022-09-12
|
38
|
0
|
38
|
383.00
|
|
2022-09-05
|
1
|
28
|
-27
|
368.50
|
|
2022-09-02
|
31
|
73
|
-42
|
381.00
|
|
2022-09-01
|
0
|
38
|
-38
|
352.00
|
|
2022-08-31
|
34
|
0
|
34
|
364.00
|
|
2022-08-30
|
4
|
0
|
4
|
331.00
|
|
2022-08-29
|
12
|
0
|
12
|
324.00
|
|
2022-08-24
|
0
|
3
|
-3
|
325.00
|
|
2022-08-22
|
0
|
8
|
-8
|
329.00
|
|
2022-08-18
|
0
|
12
|
-12
|
346.50
|
|
2022-08-15
|
0
|
29
|
-29
|
343.00
|
|
2022-08-11
|
35
|
13
|
22
|
289.00
|
|
2022-08-08
|
6
|
2
|
4
|
258.00
|
|
2022-08-05
|
44
|
3
|
41
|
253.00
|
|
2022-08-04
|
21
|
3
|
18
|
246.50
|
|
2022-08-03
|
19
|
0
|
19
|
247.00
|
|
2022-08-02
|
5
|
0
|
5
|
248.50
|
|
2022-07-28
|
9
|
5
|
4
|
251.00
|
|
2022-07-27
|
3
|
1
|
2
|
263.00
|
|
2022-07-25
|
8
|
0
|
8
|
263.00
|
|
2022-07-22
|
5
|
0
|
5
|
266.00
|
|
2022-07-21
|
22
|
0
|
22
|
271.50
|
|
2022-07-20
|
5
|
0
|
5
|
274.50
|
|
2022-07-13
|
0
|
3
|
-3
|
242.00
|
|
2022-07-12
|
0
|
12
|
-12
|
231.00
|
|
2022-07-11
|
0
|
11
|
-11
|
242.00
|
|
2022-07-08
|
1
|
5
|
-4
|
251.00
|
|
2022-06-29
|
0
|
5
|
-5
|
249.00
|
|
2022-06-28
|
0
|
4
|
-4
|
254.00
|
|
2022-06-27
|
0
|
9
|
-9
|
253.00
|
|
2022-06-24
|
12
|
1
|
11
|
243.00
|
|
2022-06-20
|
8
|
3
|
5
|
247.00
|
|
2022-06-17
|
11
|
2
|
9
|
260.50
|
|
2022-06-15
|
0
|
3
|
-3
|
283.50
|
|
2022-06-13
|
0
|
3
|
-3
|
289.00
|
|
2022-06-10
|
0
|
3
|
-3
|
305.00
|
|
2022-06-07
|
0
|
2
|
-2
|
305.50
|
|
2022-06-06
|
3
|
1
|
2
|
309.00
|
|
2022-06-02
|
2
|
3
|
-1
|
300.00
|
|
2022-05-26
|
0
|
4
|
-4
|
292.50
|
|
2022-05-25
|
8
|
0
|
8
|
303.00
|
|
2022-05-24
|
5
|
0
|
5
|
285.00
|
|
2022-05-23
|
10
|
1
|
9
|
299.50
|
|
2022-05-16
|
1
|
0
|
1
|
280.00
|
|
2022-05-05
|
0
|
1
|
-1
|
291.00
|
|
2022-05-04
|
1
|
0
|
1
|
280.00
|
|
2022-04-13
|
0
|
4
|
-4
|
309.00
|
|
2022-03-31
|
1
|
0
|
1
|
340.00
|
|
2022-03-30
|
9
|
0
|
9
|
346.50
|
|
2022-03-25
|
3
|
0
|
3
|
337.00
|
|
2022-03-18
|
0
|
1
|
-1
|
329.00
|
|
2022-03-10
|
3
|
6
|
-3
|
337.50
|
|
2022-03-09
|
3
|
1
|
2
|
331.00
|
|
2022-03-04
|
1
|
5
|
-4
|
350.50
|
|
2022-03-03
|
0
|
1
|
-1
|
359.00
|
|
2022-03-02
|
1
|
0
|
1
|
360.00
|
|
2022-02-25
|
2
|
0
|
2
|
351.50
|
|
2022-02-23
|
6
|
0
|
6
|
350.00
|
|
2022-02-22
|
2
|
0
|
2
|
350.00
|
|
2022-02-21
|
1
|
0
|
1
|
363.00
|
|
2022-02-18
|
6
|
0
|
6
|
358.00
|
|
2022-02-17
|
3
|
0
|
3
|
361.00
|
|
2022-02-16
|
6
|
0
|
6
|
365.00
|
|
2022-02-15
|
7
|
0
|
7
|
358.00
|
|
2022-02-14
|
7
|
0
|
7
|
361.00
|
|
2022-02-11
|
11
|
0
|
11
|
376.50
|
|
2022-02-10
|
5
|
0
|
5
|
376.00
|
|
2022-02-09
|
4
|
0
|
4
|
360.00
|
|
2022-02-07
|
2
|
0
|
2
|
339.00
|
|
2022-01-26
|
2
|
0
|
2
|
345.00
|
|
2022-01-25
|
0
|
2
|
-2
|
344.00
|
|
2022-01-24
|
2
|
0
|
2
|
356.00
|
|
2022-01-19
|
2
|
0
|
2
|
367.00
|
|
2022-01-13
|
0
|
4
|
-4
|
372.50
|
|
2022-01-12
|
0
|
5
|
-5
|
374.50
|
|
2022-01-11
|
0
|
5
|
-5
|
374.50
|
|
2022-01-07
|
0
|
17
|
-17
|
382.00
|
|
2022-01-03
|
4
|
0
|
4
|
388.50
|
|
2021-12-30
|
4
|
0
|
4
|
397.50
|
|
2021-12-29
|
8
|
0
|
8
|
392.00
|
|
2021-12-28
|
8
|
0
|
8
|
392.50
|
|
2021-12-27
|
16
|
0
|
16
|
393.00
|
|
2021-12-24
|
0
|
14
|
-14
|
387.50
|
|
2021-12-15
|
3
|
0
|
3
|
385.00
|
|
2021-12-14
|
3
|
0
|
3
|
374.00
|
|
2021-12-02
|
0
|
16
|
-16
|
391.00
|
|
2021-12-01
|
0
|
20
|
-20
|
397.00
|
|
2021-11-30
|
33
|
7
|
26
|
391.00
|
|
2021-11-17
|
10
|
1
|
9
|
411.50
|
|
2021-11-15
|
0
|
16
|
-16
|
410.00
|
|
2021-11-12
|
19
|
7
|
12
|
416.00
|
|
2021-11-11
|
0
|
40
|
-40
|
394.50
|
|
2021-11-10
|
3
|
0
|
3
|
391.00
|
|
2021-11-09
|
6
|
0
|
6
|
391.00
|
|
2021-11-08
|
0
|
4
|
-4
|
383.50
|
|
2021-11-05
|
0
|
13
|
-13
|
389.50
|
|
2021-10-26
|
0
|
12
|
-12
|
384.00
|
|
2021-10-25
|
0
|
13
|
-13
|
392.00
|
|
2021-10-20
|
9
|
12
|
-3
|
360.00
|
|
2021-10-19
|
22
|
0
|
22
|
365.50
|
|
2021-10-04
|
0
|
10
|
-10
|
366.50
|
|
2021-09-29
|
4
|
15
|
-11
|
367.00
|
|
2021-09-28
|
0
|
5
|
-5
|
388.00
|
|
2021-09-22
|
19
|
0
|
19
|
389.00
|
|
2021-09-16
|
1
|
6
|
-5
|
399.00
|
|
2021-09-15
|
14
|
0
|
14
|
408.50
|
|
2021-09-14
|
0
|
10
|
-10
|
410.50
|
|
2021-09-10
|
19
|
0
|
19
|
408.50
|
|
2021-09-09
|
10
|
0
|
10
|
400.00
|
|
2021-09-02
|
0
|
52
|
-52
|
369.50
|
|
2021-09-01
|
0
|
9
|
-9
|
345.50
|
|
2021-08-31
|
0
|
2
|
-2
|
335.00
|
|
2021-08-26
|
0
|
50
|
-50
|
342.00
|
|
2021-08-10
|
4
|
10
|
-6
|
341.50
|
|
2021-08-09
|
0
|
43
|
-43
|
338.50
|
|
2021-07-15
|
10
|
0
|
10
|
410.00
|
|
2021-07-14
|
0
|
3
|
-3
|
401.00
|
|
2021-07-12
|
1
|
8
|
-7
|
417.00
|
|
2021-06-11
|
1
|
25
|
-24
|
396.50
|
|
2021-06-10
|
17
|
0
|
17
|
360.50
|
|
2021-06-04
|
0
|
6
|
-6
|
346.00
|
|
2021-06-03
|
0
|
86
|
-86
|
362.00
|
|
2021-06-02
|
0
|
20
|
-20
|
370.00
|
|
2021-06-01
|
2
|
6
|
-4
|
336.50
|
|
2021-05-31
|
15
|
0
|
15
|
343.00
|
|
2021-05-26
|
0
|
12
|
-12
|
341.00
|
|
2021-05-25
|
1
|
21
|
-20
|
347.00
|
|
2021-05-20
|
14
|
0
|
14
|
306.50
|
|
2021-05-19
|
0
|
32
|
-32
|
318.50
|
|
2021-05-18
|
0
|
23
|
-23
|
327.00
|
|
2021-05-17
|
28
|
16
|
12
|
305.00
|
|
2021-05-13
|
20
|
62
|
-42
|
320.00
|
|
2021-05-12
|
59
|
21
|
38
|
305.00
|
|
2021-05-11
|
108
|
0
|
108
|
315.00
|
|
2021-05-10
|
18
|
9
|
9
|
345.00
|
|
2021-05-07
|
16
|
29
|
-13
|
371.00
|
|
2021-05-05
|
39
|
1
|
38
|
333.00
|
|
2021-05-04
|
12
|
0
|
12
|
358.00
|
|
2021-04-28
|
3
|
11
|
-8
|
412.00
|
|
2021-04-14
|
1
|
18
|
-17
|
458.00
|
|
2021-04-12
|
40
|
1
|
39
|
499.00
|
|
2021-04-09
|
0
|
31
|
-31
|
470.00
|
|
2021-04-08
|
10
|
1
|
9
|
436.50
|
|
2021-04-06
|
37
|
0
|
37
|
361.00
|
|
2021-04-01
|
22
|
0
|
22
|
328.50
|
|
2021-03-31
|
6
|
4
|
2
|
321.00
|
|
2021-03-25
|
17
|
3
|
14
|
308.50
|
|
2021-03-24
|
1
|
5
|
-4
|
309.00
|
|
2021-03-23
|
5
|
0
|
5
|
310.00
|
|
2021-03-17
|
0
|
9
|
-9
|
307.50
|
|
2021-03-16
|
0
|
25
|
-25
|
303.50
|
|
2021-03-09
|
0
|
5
|
-5
|
302.50
|
|
2021-03-08
|
0
|
8
|
-8
|
310.00
|
|
2021-03-05
|
12
|
42
|
-30
|
310.00
|
|
2021-03-04
|
6
|
20
|
-14
|
307.00
|
|
2021-03-03
|
3
|
0
|
3
|
317.00
|
|
2021-02-26
|
0
|
8
|
-8
|
333.00
|
|
2021-02-25
|
19
|
24
|
-5
|
340.00
|
|
2021-02-23
|
2
|
16
|
-14
|
338.00
|
|
2021-02-22
|
14
|
2
|
12
|
341.00
|
|
2021-02-17
|
11
|
25
|
-14
|
336.50
|
|
2021-01-22
|
67
|
1
|
66
|
387.50
|
|
2021-01-20
|
57
|
9
|
48
|
345.50
|
|
2021-01-18
|
0
|
7
|
-7
|
343.50
|
|
2021-01-15
|
18
|
5
|
13
|
349.00
|
|
2021-01-14
|
5
|
0
|
5
|
347.00
|
|
2021-01-12
|
6
|
1
|
5
|
339.50
|
|
2021-01-06
|
0
|
10
|
-10
|
347.00
|
|
2021-01-05
|
9
|
0
|
9
|
345.50
|
|
2020-12-31
|
5
|
0
|
5
|
337.50
|
|
2020-12-30
|
6
|
0
|
6
|
335.50
|
|
2020-12-29
|
1
|
0
|
1
|
335.50
|
|
2020-12-28
|
3
|
0
|
3
|
331.00
|
|
2020-12-25
|
1
|
0
|
1
|
332.00
|
|
2020-12-24
|
1
|
0
|
1
|
336.00
|
|
2020-12-22
|
6
|
0
|
6
|
327.50
|
|
2020-12-21
|
7
|
0
|
7
|
328.00
|
|
2020-12-17
|
0
|
6
|
-6
|
335.50
|
|
2020-12-15
|
0
|
4
|
-4
|
340.00
|
|
2020-11-24
|
0
|
8
|
-8
|
350.00
|
|
2020-11-20
|
2
|
15
|
-13
|
345.00
|
|
2020-11-12
|
4
|
0
|
4
|
310.00
|
|
2020-11-11
|
0
|
4
|
-4
|
311.00
|
|
2020-11-10
|
0
|
5
|
-5
|
311.00
|
|
2020-11-06
|
7
|
1
|
6
|
314.00
|
|
2020-11-04
|
5
|
2
|
3
|
302.50
|
|
2020-11-03
|
10
|
1
|
9
|
302.50
|
|
2020-11-02
|
0
|
6
|
-6
|
298.00
|
|
2020-10-29
|
3
|
0
|
3
|
304.00
|
|
2020-10-26
|
0
|
3
|
-3
|
315.50
|
|
2020-10-19
|
0
|
2
|
-2
|
310.50
|
|
2020-10-16
|
1
|
7
|
-6
|
309.00
|
|
2020-10-07
|
10
|
7
|
3
|
317.50
|
|
2020-10-06
|
31
|
3
|
28
|
315.50
|
|
2020-09-30
|
5
|
32
|
-27
|
306.00
|
|
2020-09-29
|
0
|
3
|
-3
|
307.00
|
|
2020-09-25
|
0
|
20
|
-20
|
297.50
|
|
2020-09-24
|
0
|
11
|
-11
|
304.00
|
|
2020-09-23
|
0
|
8
|
-8
|
312.00
|
|
2020-09-21
|
2
|
7
|
-5
|
309.00
|
|
2020-09-16
|
36
|
3
|
33
|
324.50
|
|
2020-09-15
|
0
|
16
|
-16
|
307.50
|
|
2020-09-09
|
7
|
0
|
7
|
297.00
|
|
2020-09-08
|
12
|
0
|
12
|
298.50
|
|
2020-09-04
|
0
|
5
|
-5
|
314.50
|
|
2020-09-03
|
0
|
27
|
-27
|
318.50
|
|
2020-09-02
|
0
|
25
|
-25
|
318.00
|
|
2020-08-31
|
0
|
12
|
-12
|
291.50
|
|
2020-08-28
|
0
|
2
|
-2
|
299.50
|
|
2020-08-21
|
18
|
51
|
-33
|
298.50
|
|
2020-08-19
|
19
|
0
|
19
|
302.50
|
|
2020-08-18
|
9
|
2
|
7
|
308.50
|
|
2020-08-14
|
9
|
0
|
9
|
320.50
|
|
2020-08-07
|
16
|
3
|
13
|
340.50
|
|
2020-08-06
|
0
|
11
|
-11
|
348.50
|
|
2020-08-05
|
5
|
29
|
-24
|
348.50
|
|
2020-08-04
|
0
|
15
|
-15
|
351.50
|
|
2020-08-03
|
7
|
10
|
-3
|
331.50
|
|
2020-07-30
|
8
|
2
|
6
|
339.00
|
|
2020-07-29
|
12
|
2
|
10
|
343.00
|
|
2020-07-23
|
11
|
4
|
7
|
357.00
|
|
2020-07-22
|
0
|
11
|
-11
|
351.50
|
|
2020-07-21
|
0
|
90
|
-90
|
351.50
|
|
2020-07-20
|
8
|
0
|
8
|
335.50
|
|
2020-07-16
|
81
|
1
|
80
|
345.00
|
|
2020-07-15
|
25
|
2
|
23
|
351.50
|
|
2020-07-14
|
1
|
9
|
-8
|
379.00
|
|
2020-07-13
|
5
|
24
|
-19
|
387.00
|
|
2020-07-10
|
32
|
6
|
26
|
376.50
|
|
2020-07-07
|
45
|
21
|
24
|
376.00
|
|
2020-07-03
|
10
|
118
|
-108
|
376.00
|
|
2020-07-02
|
0
|
7
|
-7
|
378.00
|
|
2020-07-01
|
2
|
13
|
-11
|
372.00
|
|
2020-06-30
|
56
|
88
|
-32
|
366.00
|
|
2020-06-29
|
132
|
13
|
119
|
370.00
|
|
2020-06-22
|
43
|
12
|
31
|
354.50
|
|
2020-06-17
|
1
|
5
|
-4
|
314.00
|
|
2020-06-10
|
24
|
0
|
24
|
326.50
|
|
2020-06-03
|
0
|
5
|
-5
|
316.50
|
|
2020-05-29
|
4
|
0
|
4
|
305.00
|
|
2020-05-05
|
4
|
0
|
4
|
272.00
|
|
2020-04-20
|
0
|
5
|
-5
|
260.50
|
|
2020-04-16
|
2
|
0
|
2
|
240.50
|
|
2020-04-13
|
0
|
2
|
-2
|
226.50
|
|
2020-03-31
|
2
|
2
|
2
|
218.00
|
|
2019-12-30
|
0
|
9
|
-9
|
333.50
|
|
2019-12-04
|
10
|
0
|
10
|
324.50
|
|
2019-12-03
|
6
|
1
|
5
|
337.50
|
|
2019-12-02
|
1
|
28
|
-27
|
335.50
|
|
2019-09-25
|
6
|
0
|
6
|
314.00
|
|
2019-09-17
|
0
|
2
|
-2
|
315.50
|
|
2019-08-26
|
0
|
25
|
-25
|
311.00
|
|
2019-08-13
|
0
|
8
|
-8
|
306.00
|
|
2019-08-08
|
0
|
3
|
-3
|
310.00
|
|
2019-08-02
|
9
|
0
|
9
|
320.00
|
|
2019-07-26
|
4
|
0
|
4
|
333.50
|
| 合計 | 19627 | 19601 | 28 | |