| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
19
|
13
|
6
|
276.00
|
|
2026-06-02
|
2
|
24
|
-22
|
269.50
|
|
2026-06-01
|
8
|
87
|
-79
|
278.50
|
|
2026-05-28
|
144
|
30
|
114
|
268.00
|
|
2026-05-27
|
0
|
28
|
-28
|
264.50
|
|
2026-05-26
|
53
|
28
|
25
|
267.00
|
|
2026-05-25
|
9
|
26
|
-17
|
258.50
|
|
2026-05-21
|
4
|
0
|
4
|
254.00
|
|
2026-05-20
|
13
|
20
|
-7
|
251.50
|
|
2026-05-19
|
7
|
33
|
-26
|
252.00
|
|
2026-05-18
|
15
|
9
|
6
|
249.00
|
|
2026-05-14
|
9
|
28
|
-19
|
252.00
|
|
2026-05-13
|
13
|
83
|
-70
|
252.50
|
|
2026-05-12
|
0
|
52
|
-52
|
252.00
|
|
2026-05-11
|
8
|
37
|
-29
|
262.50
|
|
2026-05-08
|
8
|
44
|
-36
|
261.50
|
|
2026-05-07
|
4
|
42
|
-38
|
268.00
|
|
2026-05-06
|
8
|
78
|
-70
|
268.50
|
|
2026-05-05
|
26
|
35
|
-9
|
269.00
|
|
2026-05-04
|
0
|
46
|
-46
|
266.50
|
|
2026-04-30
|
15
|
27
|
-12
|
266.00
|
|
2026-04-29
|
0
|
12
|
-12
|
261.50
|
|
2026-04-28
|
3
|
17
|
-14
|
265.00
|
|
2026-04-27
|
10
|
25
|
-15
|
263.50
|
|
2026-04-24
|
9
|
61
|
-52
|
267.00
|
|
2026-04-23
|
103
|
68
|
35
|
270.50
|
|
2026-04-22
|
52
|
69
|
-17
|
285.00
|
|
2026-04-21
|
39
|
55
|
-16
|
288.50
|
|
2026-04-20
|
137
|
73
|
64
|
294.00
|
|
2026-04-17
|
48
|
82
|
-34
|
288.50
|
|
2026-04-16
|
92
|
124
|
-32
|
282.50
|
|
2026-04-15
|
143
|
12
|
131
|
276.00
|
|
2026-04-14
|
17
|
2
|
15
|
259.50
|
|
2026-04-13
|
23
|
31
|
-8
|
257.50
|
|
2026-04-10
|
21
|
7
|
14
|
257.00
|
|
2026-04-09
|
24
|
7
|
17
|
249.00
|
|
2026-04-08
|
5
|
8
|
-3
|
242.50
|
|
2026-04-07
|
9
|
8
|
1
|
236.50
|
|
2026-04-02
|
30
|
40
|
-10
|
236.00
|
|
2026-03-31
|
32
|
38
|
-6
|
234.00
|
|
2026-03-30
|
11
|
22
|
-11
|
240.50
|
|
2026-03-27
|
13
|
33
|
-20
|
246.00
|
|
2026-03-26
|
10
|
16
|
-6
|
247.00
|
|
2026-03-25
|
37
|
7
|
30
|
253.50
|
|
2026-03-23
|
20
|
8
|
12
|
246.50
|
|
2026-03-20
|
14
|
18
|
-4
|
248.00
|
|
2026-03-19
|
27
|
8
|
19
|
251.50
|
|
2026-03-18
|
26
|
20
|
6
|
256.00
|
|
2026-03-17
|
36
|
11
|
25
|
255.50
|
|
2026-03-16
|
26
|
8
|
18
|
247.00
|
|
2026-03-13
|
15
|
19
|
-4
|
246.50
|
|
2026-03-12
|
27
|
17
|
10
|
249.00
|
|
2026-03-11
|
61
|
30
|
31
|
251.50
|
|
2026-03-10
|
21
|
33
|
-12
|
250.50
|
|
2026-03-09
|
8
|
32
|
-24
|
251.50
|
|
2026-03-05
|
64
|
22
|
42
|
268.00
|
|
2026-03-04
|
52
|
38
|
14
|
252.00
|
|
2026-03-03
|
50
|
5
|
45
|
265.50
|
|
2026-03-02
|
35
|
5
|
30
|
269.00
|
|
2026-02-26
|
80
|
4
|
76
|
270.00
|
|
2026-02-25
|
14
|
8
|
6
|
257.50
|
|
2026-02-24
|
25
|
5
|
20
|
251.50
|
|
2026-02-23
|
6
|
10
|
-4
|
246.50
|
|
2026-02-11
|
2
|
21
|
-19
|
235.00
|
|
2026-02-05
|
2
|
11
|
-9
|
241.00
|
|
2026-02-04
|
2
|
9
|
-7
|
244.00
|
|
2026-02-03
|
8
|
13
|
-5
|
241.00
|
|
2026-02-02
|
15
|
3
|
12
|
239.50
|
|
2026-01-30
|
3
|
28
|
-25
|
243.00
|
|
2026-01-28
|
0
|
20
|
-20
|
253.00
|
|
2026-01-27
|
0
|
6
|
-6
|
253.50
|
|
2026-01-26
|
1
|
16
|
-15
|
255.50
|
|
2026-01-23
|
2
|
42
|
-40
|
259.00
|
|
2026-01-22
|
2
|
9
|
-7
|
262.50
|
|
2026-01-20
|
5
|
34
|
-29
|
267.50
|
|
2026-01-19
|
1
|
12
|
-11
|
263.00
|
|
2026-01-16
|
0
|
155
|
-155
|
269.00
|
|
2026-01-15
|
90
|
10
|
80
|
274.50
|
|
2026-01-14
|
24
|
13
|
11
|
270.00
|
|
2026-01-12
|
0
|
114
|
-114
|
267.00
|
|
2026-01-08
|
0
|
21
|
-21
|
258.00
|
|
2026-01-07
|
77
|
3
|
74
|
262.50
|
|
2026-01-02
|
1
|
17
|
-16
|
268.50
|
|
2025-12-31
|
0
|
89
|
-89
|
267.00
|
|
2025-12-30
|
9
|
3
|
6
|
267.00
|
|
2025-12-29
|
25
|
12
|
13
|
264.00
|
|
2025-12-26
|
38
|
6
|
32
|
264.00
|
|
2025-12-24
|
38
|
62
|
-24
|
265.00
|
|
2025-12-23
|
54
|
10
|
44
|
269.00
|
|
2025-12-19
|
49
|
6
|
43
|
275.50
|
|
2025-12-18
|
39
|
2
|
37
|
272.00
|
|
2025-12-17
|
42
|
10
|
32
|
276.00
|
|
2025-12-16
|
63
|
0
|
63
|
276.00
|
|
2025-12-15
|
19
|
0
|
19
|
278.00
|
|
2025-12-12
|
84
|
0
|
84
|
272.50
|
|
2025-12-11
|
77
|
2
|
75
|
266.50
|
|
2025-12-10
|
53
|
7
|
46
|
264.50
|
|
2025-12-09
|
2
|
9
|
-7
|
255.00
|
|
2025-12-05
|
36
|
0
|
36
|
252.00
|
|
2025-12-04
|
49
|
0
|
49
|
249.00
|
|
2025-12-03
|
41
|
0
|
41
|
251.50
|
|
2025-12-02
|
4
|
19
|
-15
|
248.00
|
|
2025-12-01
|
0
|
20
|
-20
|
242.00
|
|
2025-11-28
|
8
|
15
|
-7
|
246.00
|
|
2025-11-25
|
9
|
0
|
9
|
230.00
|
|
2025-11-24
|
49
|
0
|
49
|
226.50
|
|
2025-11-20
|
1
|
6
|
-5
|
233.00
|
|
2025-11-19
|
1
|
12
|
-11
|
229.00
|
|
2025-11-18
|
1
|
7
|
-6
|
230.50
|
|
2025-11-17
|
19
|
5
|
14
|
229.50
|
|
2025-11-13
|
0
|
64
|
-64
|
242.00
|
|
2025-11-12
|
0
|
78
|
-78
|
242.00
|
|
2025-11-11
|
1
|
68
|
-67
|
249.00
|
|
2025-11-10
|
2
|
8
|
-6
|
256.00
|
|
2025-11-07
|
2
|
15
|
-13
|
260.00
|
|
2025-11-06
|
3
|
27
|
-24
|
259.00
|
|
2025-11-05
|
0
|
13
|
-13
|
257.50
|
|
2025-11-04
|
0
|
16
|
-16
|
257.50
|
|
2025-10-29
|
22
|
0
|
22
|
256.50
|
|
2025-10-28
|
5
|
0
|
5
|
252.50
|
|
2025-10-27
|
19
|
0
|
19
|
256.00
|
|
2025-10-23
|
19
|
0
|
19
|
255.00
|
|
2025-10-22
|
15
|
0
|
15
|
257.00
|
|
2025-10-21
|
4
|
0
|
4
|
260.50
|
|
2025-10-14
|
0
|
20
|
-20
|
257.00
|
|
2025-10-13
|
12
|
2
|
10
|
258.00
|
|
2025-10-08
|
1
|
11
|
-10
|
263.50
|
|
2025-10-07
|
26
|
10
|
16
|
269.50
|
|
2025-10-01
|
12
|
0
|
12
|
269.50
|
|
2025-09-30
|
9
|
1
|
8
|
273.00
|
|
2025-09-19
|
1
|
18
|
-17
|
269.50
|
|
2025-09-18
|
0
|
9
|
-9
|
266.50
|
|
2025-09-17
|
0
|
15
|
-15
|
259.50
|
|
2025-09-16
|
0
|
23
|
-23
|
262.50
|
|
2025-09-15
|
1
|
14
|
-13
|
264.00
|
|
2025-09-12
|
0
|
11
|
-11
|
264.50
|
|
2025-09-09
|
0
|
28
|
-28
|
288.50
|
|
2025-09-08
|
1
|
10
|
-9
|
288.00
|
|
2025-09-05
|
0
|
7
|
-7
|
286.00
|
|
2025-09-03
|
6
|
25
|
-19
|
284.00
|
|
2025-09-01
|
12
|
43
|
-31
|
290.00
|
|
2025-08-28
|
1
|
37
|
-36
|
274.00
|
|
2025-08-26
|
2
|
21
|
-19
|
273.50
|
|
2025-08-25
|
4
|
17
|
-13
|
268.50
|
|
2025-08-22
|
4
|
25
|
-21
|
259.50
|
|
2025-08-21
|
1
|
37
|
-36
|
263.50
|
|
2025-08-20
|
5
|
25
|
-20
|
259.50
|
|
2025-08-18
|
11
|
26
|
-15
|
264.50
|
|
2025-08-15
|
7
|
28
|
-21
|
270.00
|
|
2025-08-14
|
4
|
42
|
-38
|
268.00
|
|
2025-08-08
|
112
|
5
|
107
|
275.50
|
|
2025-08-06
|
82
|
6
|
76
|
250.00
|
|
2025-08-04
|
2
|
33
|
-31
|
246.00
|
|
2025-07-30
|
6
|
11
|
-5
|
239.00
|
|
2025-07-25
|
8
|
54
|
-46
|
243.00
|
|
2025-07-23
|
53
|
34
|
19
|
240.50
|
|
2025-07-22
|
45
|
19
|
26
|
241.50
|
|
2025-07-21
|
57
|
0
|
57
|
247.50
|
|
2025-07-17
|
85
|
1
|
84
|
254.00
|
|
2025-07-16
|
4
|
53
|
-49
|
253.50
|
|
2025-07-15
|
50
|
4
|
46
|
256.00
|
|
2025-07-14
|
82
|
1
|
81
|
245.50
|
|
2025-07-10
|
0
|
5
|
-5
|
221.00
|
|
2025-07-09
|
2
|
10
|
-8
|
218.00
|
|
2025-07-07
|
5
|
20
|
-15
|
219.00
|
|
2025-07-04
|
3
|
31
|
-28
|
222.50
|
|
2025-07-03
|
22
|
55
|
-33
|
230.00
|
|
2025-06-27
|
4
|
83
|
-79
|
215.00
|
|
2025-06-26
|
16
|
5
|
11
|
221.50
|
|
2025-06-25
|
0
|
96
|
-96
|
218.50
|
|
2025-06-24
|
19
|
1
|
18
|
221.50
|
|
2025-06-23
|
15
|
0
|
15
|
219.50
|
|
2025-06-20
|
48
|
2
|
46
|
213.00
|
|
2025-06-19
|
7
|
0
|
7
|
212.00
|
|
2025-06-18
|
11
|
1
|
10
|
216.00
|
|
2025-06-17
|
14
|
0
|
14
|
218.50
|
|
2025-06-16
|
23
|
0
|
23
|
212.50
|
|
2025-06-12
|
22
|
0
|
22
|
215.00
|
|
2025-06-06
|
0
|
22
|
-22
|
199.00
|
|
2025-06-04
|
2
|
7
|
-5
|
199.50
|
|
2025-06-02
|
10
|
0
|
10
|
200.00
|
|
2025-05-29
|
7
|
1
|
6
|
201.50
|
|
2025-05-28
|
12
|
1
|
11
|
201.00
|
|
2025-05-27
|
0
|
4
|
-4
|
200.00
|
|
2025-05-22
|
8
|
0
|
8
|
203.50
|
|
2025-05-15
|
1
|
11
|
-10
|
200.50
|
|
2025-05-09
|
11
|
0
|
11
|
189.00
|
|
2025-05-08
|
6
|
11
|
-5
|
190.00
|
|
2025-05-07
|
1
|
58
|
-57
|
189.00
|
|
2025-05-06
|
27
|
0
|
27
|
205.00
|
|
2025-05-02
|
30
|
59
|
-29
|
202.00
|
|
2025-04-30
|
9
|
63
|
-54
|
186.50
|
|
2025-04-29
|
26
|
0
|
26
|
179.50
|
|
2025-04-25
|
16
|
7
|
9
|
176.00
|
|
2025-04-24
|
19
|
1
|
18
|
174.50
|
|
2025-04-22
|
29
|
0
|
29
|
159.00
|
|
2025-04-18
|
1
|
18
|
-17
|
178.00
|
|
2025-04-17
|
1
|
15
|
-14
|
178.00
|
|
2025-04-16
|
0
|
8
|
-8
|
177.00
|
|
2025-04-15
|
12
|
1
|
11
|
176.50
|
|
2025-04-14
|
1
|
23
|
-22
|
170.00
|
|
2025-04-11
|
3
|
73
|
-70
|
165.00
|
|
2025-04-07
|
5
|
0
|
5
|
185.50
|
|
2025-04-01
|
7
|
71
|
-64
|
199.50
|
|
2025-03-31
|
32
|
0
|
32
|
186.50
|
|
2025-03-28
|
9
|
42
|
-33
|
201.50
|
|
2025-03-27
|
15
|
1
|
14
|
207.00
|
|
2025-03-25
|
28
|
0
|
28
|
|
|
2025-03-24
|
46
|
0
|
46
|
218.50
|
|
2025-03-21
|
27
|
21
|
6
|
220.00
|
|
2025-03-20
|
25
|
1
|
24
|
219.50
|
|
2025-03-19
|
36
|
5
|
31
|
216.50
|
|
2025-03-17
|
0
|
49
|
-49
|
206.50
|
|
2025-03-12
|
0
|
35
|
-35
|
|
|
2025-03-11
|
11
|
55
|
-44
|
198.00
|
|
2025-03-10
|
0
|
28
|
-28
|
188.50
|
|
2025-03-07
|
0
|
32
|
-32
|
192.00
|
|
2025-03-06
|
0
|
51
|
-51
|
197.00
|
|
2025-03-05
|
2
|
110
|
-108
|
200.00
|
|
2025-03-04
|
12
|
32
|
-20
|
204.00
|
|
2025-03-03
|
4
|
35
|
-31
|
185.50
|
|
2025-02-27
|
25
|
56
|
-31
|
191.00
|
|
2025-02-26
|
1
|
80
|
-79
|
199.00
|
|
2025-02-25
|
5
|
146
|
-141
|
199.00
|
|
2025-02-24
|
0
|
72
|
-72
|
199.00
|
|
2025-02-21
|
0
|
14
|
-14
|
181.00
|
|
2025-02-19
|
0
|
27
|
-27
|
180.00
|
|
2025-02-18
|
0
|
12
|
-12
|
180.00
|
|
2025-02-14
|
0
|
8
|
-8
|
175.50
|
|
2025-02-11
|
7
|
14
|
-7
|
174.50
|
|
2025-02-10
|
4
|
10
|
-6
|
168.00
|
|
2025-02-06
|
11
|
0
|
11
|
170.00
|
|
2025-02-05
|
13
|
0
|
13
|
170.50
|
|
2025-02-04
|
8
|
13
|
-5
|
165.50
|
|
2025-02-03
|
2
|
28
|
-26
|
165.50
|
|
2025-01-22
|
9
|
15
|
-6
|
174.50
|
|
2025-01-21
|
19
|
10
|
9
|
173.50
|
|
2025-01-20
|
27
|
2
|
25
|
172.00
|
|
2025-01-16
|
37
|
3
|
34
|
170.00
|
|
2025-01-15
|
32
|
23
|
9
|
166.50
|
|
2025-01-14
|
37
|
8
|
29
|
169.00
|
|
2025-01-09
|
7
|
20
|
-13
|
173.50
|
|
2025-01-08
|
0
|
14
|
-14
|
179.00
|
|
2025-01-07
|
5
|
9
|
-4
|
182.00
|
|
2025-01-06
|
8
|
14
|
-6
|
180.00
|
|
2025-01-03
|
9
|
13
|
-4
|
176.50
|
|
2025-01-02
|
5
|
37
|
-32
|
176.50
|
|
2024-12-31
|
4
|
10
|
-6
|
181.00
|
|
2024-12-30
|
2
|
8
|
-6
|
180.50
|
|
2024-12-26
|
0
|
34
|
-34
|
185.50
|
|
2024-12-24
|
2
|
9
|
-7
|
183.00
|
|
2024-12-23
|
5
|
1
|
4
|
185.00
|
|
2024-12-20
|
9
|
4
|
5
|
183.00
|
|
2024-12-19
|
7
|
4
|
3
|
183.50
|
|
2024-12-18
|
10
|
4
|
6
|
184.50
|
|
2024-12-17
|
21
|
0
|
21
|
185.00
|
|
2024-12-16
|
7
|
13
|
-6
|
179.00
|
|
2024-12-12
|
1
|
35
|
-34
|
191.50
|
|
2024-12-11
|
0
|
69
|
-69
|
190.50
|
|
2024-12-09
|
1
|
19
|
-18
|
189.50
|
|
2024-12-06
|
0
|
34
|
-34
|
191.00
|
|
2024-12-05
|
0
|
17
|
-17
|
190.50
|
|
2024-12-04
|
3
|
11
|
-8
|
192.00
|
|
2024-12-03
|
2
|
17
|
-15
|
189.00
|
|
2024-12-02
|
1
|
35
|
-34
|
189.00
|
|
2024-11-29
|
0
|
13
|
-13
|
188.50
|
|
2024-11-28
|
60
|
28
|
32
|
184.50
|
|
2024-11-27
|
0
|
50
|
-50
|
184.00
|
|
2024-11-26
|
2
|
20
|
-18
|
190.00
|
|
2024-11-25
|
8
|
5
|
3
|
194.00
|
|
2024-11-22
|
5
|
26
|
-21
|
190.00
|
|
2024-11-21
|
9
|
32
|
-23
|
187.50
|
|
2024-11-20
|
0
|
15
|
-15
|
192.00
|
|
2024-11-19
|
24
|
45
|
-21
|
193.00
|
|
2024-11-15
|
29
|
49
|
-20
|
198.00
|
|
2024-11-14
|
7
|
102
|
-95
|
197.00
|
|
2024-11-13
|
8
|
108
|
-100
|
206.00
|
|
2024-11-12
|
0
|
128
|
-128
|
208.00
|
|
2024-11-11
|
0
|
104
|
-104
|
211.00
|
|
2024-11-08
|
0
|
257
|
-257
|
211.00
|
|
2024-11-07
|
1
|
56
|
-55
|
210.00
|
|
2024-11-06
|
72
|
58
|
14
|
212.50
|
|
2024-11-05
|
13
|
5
|
8
|
223.50
|
|
2024-11-04
|
29
|
5
|
24
|
226.00
|
|
2024-11-01
|
24
|
4
|
20
|
224.50
|
|
2024-10-30
|
55
|
0
|
55
|
227.50
|
|
2024-10-29
|
75
|
10
|
65
|
231.50
|
|
2024-10-28
|
90
|
12
|
78
|
234.50
|
|
2024-10-25
|
35
|
18
|
17
|
234.50
|
|
2024-10-24
|
133
|
20
|
113
|
239.00
|
|
2024-10-23
|
169
|
26
|
143
|
234.50
|
|
2024-10-22
|
45
|
37
|
8
|
226.00
|
|
2024-10-21
|
40
|
47
|
-7
|
230.50
|
|
2024-10-18
|
78
|
134
|
-56
|
227.00
|
|
2024-10-17
|
58
|
19
|
39
|
222.50
|
|
2024-10-16
|
34
|
2
|
32
|
226.50
|
|
2024-10-14
|
21
|
15
|
6
|
221.00
|
|
2024-10-11
|
5
|
13
|
-8
|
208.00
|
|
2024-10-09
|
0
|
22
|
-22
|
212.00
|
|
2024-10-08
|
14
|
26
|
-12
|
215.00
|
|
2024-10-07
|
86
|
34
|
52
|
220.50
|
|
2024-10-04
|
16
|
99
|
-83
|
204.00
|
|
2024-10-01
|
9
|
34
|
-25
|
215.00
|
|
2024-09-30
|
11
|
3
|
8
|
208.50
|
|
2024-09-27
|
22
|
46
|
-24
|
213.50
|
|
2024-09-26
|
5
|
56
|
-51
|
220.00
|
|
2024-09-25
|
5
|
14
|
-9
|
222.00
|
|
2024-09-24
|
8
|
31
|
-23
|
221.00
|
|
2024-09-23
|
12
|
8
|
4
|
220.00
|
|
2024-09-20
|
29
|
22
|
7
|
221.00
|
|
2024-09-19
|
121
|
10
|
111
|
232.00
|
|
2024-09-18
|
8
|
25
|
-17
|
223.00
|
|
2024-09-13
|
53
|
17
|
36
|
225.00
|
|
2024-09-11
|
4
|
73
|
-69
|
208.00
|
|
2024-09-10
|
15
|
37
|
-22
|
203.50
|
|
2024-09-09
|
28
|
0
|
28
|
205.50
|
|
2024-09-06
|
5
|
13
|
-8
|
214.50
|
|
2024-09-05
|
17
|
49
|
-32
|
214.50
|
|
2024-09-04
|
106
|
26
|
80
|
214.00
|
|
2024-09-03
|
59
|
0
|
59
|
228.50
|
|
2024-09-02
|
53
|
0
|
53
|
226.00
|
|
2024-08-30
|
24
|
122
|
-98
|
228.00
|
|
2024-08-29
|
44
|
78
|
-34
|
226.50
|
|
2024-08-28
|
133
|
29
|
104
|
228.00
|
|
2024-08-27
|
170
|
0
|
170
|
236.00
|
|
2024-08-26
|
89
|
40
|
49
|
215.50
|
|
2024-08-23
|
106
|
17
|
89
|
213.00
|
|
2024-08-22
|
78
|
15
|
63
|
201.00
|
|
2024-08-21
|
80
|
0
|
80
|
202.50
|
|
2024-08-19
|
55
|
1
|
54
|
198.00
|
|
2024-08-15
|
32
|
2
|
30
|
196.00
|
|
2024-08-14
|
51
|
6
|
45
|
188.50
|
|
2024-08-12
|
30
|
2
|
28
|
175.00
|
|
2024-08-09
|
4
|
29
|
-25
|
175.00
|
|
2024-08-08
|
1
|
20
|
-19
|
166.50
|
|
2024-08-07
|
40
|
21
|
19
|
167.00
|
|
2024-08-05
|
17
|
8
|
9
|
157.00
|
|
2024-08-02
|
0
|
49
|
-49
|
174.00
|
|
2024-08-01
|
6
|
21
|
-15
|
189.50
|
|
2024-07-31
|
14
|
7
|
7
|
183.50
|
|
2024-07-30
|
34
|
11
|
23
|
186.00
|
|
2024-07-29
|
35
|
10
|
25
|
181.50
|
|
2024-07-26
|
38
|
29
|
9
|
186.50
|
|
2024-07-23
|
5
|
23
|
-18
|
197.00
|
|
2024-07-22
|
72
|
7
|
65
|
192.00
|
|
2024-07-19
|
38
|
29
|
9
|
195.00
|
|
2024-07-18
|
58
|
44
|
14
|
200.00
|
|
2024-07-17
|
36
|
74
|
-38
|
204.00
|
|
2024-07-15
|
67
|
3
|
64
|
201.00
|
|
2024-07-12
|
40
|
3
|
37
|
200.00
|
|
2024-07-11
|
6
|
33
|
-27
|
209.50
|
|
2024-07-10
|
1
|
35
|
-34
|
209.50
|
|
2024-07-09
|
27
|
61
|
-34
|
206.50
|
|
2024-07-08
|
156
|
102
|
54
|
211.50
|
|
2024-07-05
|
319
|
60
|
259
|
228.00
|
|
2024-07-04
|
112
|
3
|
109
|
218.00
|
|
2024-07-03
|
18
|
6
|
12
|
|
|
2024-07-02
|
159
|
1
|
158
|
195.00
|
|
2024-07-01
|
245
|
0
|
245
|
191.00
|
|
2024-06-28
|
6
|
0
|
6
|
180.50
|
|
2024-06-20
|
0
|
31
|
-31
|
179.50
|
|
2024-06-19
|
0
|
8
|
-8
|
176.50
|
|
2024-06-12
|
11
|
1
|
10
|
180.00
|
|
2024-06-05
|
0
|
6
|
-6
|
177.50
|
|
2024-06-04
|
11
|
3
|
8
|
180.50
|
|
2024-06-03
|
26
|
1
|
25
|
185.50
|
|
2024-05-30
|
42
|
6
|
36
|
186.00
|
|
2024-05-29
|
5
|
14
|
-9
|
190.00
|
|
2024-05-28
|
21
|
2
|
19
|
196.50
|
|
2024-05-24
|
98
|
19
|
79
|
193.00
|
|
2024-05-21
|
0
|
24
|
-24
|
|
|
2024-05-20
|
15
|
3
|
12
|
184.00
|
|
2024-05-17
|
4
|
44
|
-40
|
186.00
|
|
2024-05-15
|
14
|
48
|
-34
|
188.50
|
|
2024-05-13
|
6
|
0
|
6
|
166.50
|
|
2024-05-10
|
7
|
46
|
-39
|
171.00
|
|
2024-05-09
|
29
|
79
|
-50
|
175.50
|
|
2024-05-08
|
41
|
0
|
41
|
174.50
|
|
2024-05-07
|
0
|
26
|
-26
|
165.00
|
|
2024-05-03
|
0
|
7
|
-7
|
156.50
|
|
2024-04-30
|
0
|
27
|
-27
|
162.00
|
|
2024-04-29
|
26
|
10
|
16
|
164.50
|
|
2024-04-26
|
0
|
24
|
-24
|
165.50
|
|
2024-04-25
|
0
|
39
|
-39
|
164.50
|
|
2024-04-24
|
18
|
23
|
-5
|
169.50
|
|
2024-04-23
|
0
|
25
|
-25
|
164.50
|
|
2024-04-22
|
66
|
3
|
63
|
161.00
|
|
2024-04-19
|
106
|
0
|
106
|
165.00
|
|
2024-04-17
|
16
|
6
|
10
|
184.00
|
|
2024-04-11
|
12
|
0
|
12
|
181.50
|
|
2024-04-10
|
0
|
15
|
-15
|
186.00
|
|
2024-04-03
|
33
|
15
|
18
|
182.00
|
|
2024-04-02
|
14
|
54
|
-40
|
182.50
|
|
2024-03-29
|
0
|
187
|
-187
|
158.00
|
|
2024-03-28
|
151
|
5
|
146
|
158.00
|
|
2024-03-15
|
0
|
6
|
-6
|
148.50
|
|
2024-03-05
|
1
|
10
|
-9
|
145.50
|
|
2024-03-01
|
25
|
1
|
24
|
143.50
|
|
2024-02-29
|
25
|
0
|
25
|
146.00
|
|
2024-02-27
|
72
|
0
|
72
|
143.00
|
|
2024-02-16
|
0
|
63
|
-63
|
143.00
|
|
2024-02-05
|
0
|
66
|
-66
|
126.50
|
|
2024-02-02
|
5
|
163
|
-158
|
131.50
|
|
2024-02-01
|
2
|
145
|
-143
|
128.50
|
|
2024-01-30
|
1
|
69
|
-68
|
117.50
|
|
2024-01-25
|
8
|
32
|
-24
|
113.00
|
|
2024-01-24
|
0
|
59
|
-59
|
113.00
|
|
2024-01-23
|
12
|
29
|
-17
|
114.50
|
|
2024-01-22
|
47
|
68
|
-21
|
113.00
|
|
2024-01-19
|
5
|
87
|
-82
|
108.50
|
|
2024-01-18
|
0
|
441
|
-441
|
110.00
|
|
2024-01-17
|
1
|
63
|
-62
|
111.00
|
|
2024-01-11
|
3
|
139
|
-136
|
103.50
|
|
2024-01-10
|
3
|
8
|
-5
|
102.00
|
|
2024-01-09
|
3
|
51
|
-48
|
103.50
|
|
2024-01-08
|
1
|
34
|
-33
|
107.50
|
|
2024-01-05
|
2
|
20
|
-18
|
108.50
|
|
2024-01-04
|
26
|
5
|
21
|
110.00
|
|
2024-01-03
|
100
|
42
|
58
|
113.00
|
|
2024-01-02
|
108
|
17
|
91
|
113.50
|
|
2023-12-26
|
88
|
0
|
88
|
101.50
|
|
2023-12-25
|
36
|
20
|
16
|
92.50
|
|
2023-12-22
|
20
|
0
|
20
|
91.00
|
|
2023-12-20
|
66
|
0
|
66
|
91.40
|
|
2023-12-19
|
31
|
0
|
31
|
86.80
|
|
2023-12-18
|
8
|
0
|
8
|
88.20
|
|
2023-12-15
|
21
|
0
|
21
|
87.00
|
|
2023-12-14
|
47
|
0
|
47
|
87.30
|
|
2023-12-13
|
32
|
1
|
31
|
87.20
|
|
2023-12-12
|
13
|
0
|
13
|
87.10
|
|
2023-12-11
|
22
|
0
|
22
|
86.00
|
|
2023-12-08
|
49
|
0
|
49
|
86.00
|
|
2023-12-06
|
11
|
0
|
11
|
86.90
|
|
2023-12-04
|
51
|
0
|
51
|
86.90
|
|
2023-12-01
|
23
|
0
|
23
|
88.70
|
|
2023-11-29
|
40
|
0
|
40
|
87.80
|
|
2023-11-28
|
38
|
0
|
38
|
87.40
|
|
2023-11-27
|
125
|
39
|
86
|
85.70
|
|
2023-11-24
|
6
|
117
|
-111
|
94.60
|
|
2023-11-21
|
72
|
0
|
72
|
91.20
|
|
2023-11-20
|
138
|
15
|
123
|
96.00
|
|
2023-11-17
|
23
|
60
|
-37
|
94.40
|
|
2023-11-16
|
261
|
47
|
214
|
93.00
|
|
2023-11-14
|
43
|
0
|
43
|
84.00
|
|
2023-11-08
|
0
|
23
|
-23
|
76.50
|
|
2023-11-06
|
0
|
6
|
-6
|
69.90
|
|
2023-11-03
|
0
|
7
|
-7
|
68.90
|
|
2023-11-02
|
2
|
0
|
2
|
68.40
|
|
2023-10-25
|
0
|
3
|
-3
|
69.40
|
|
2023-10-24
|
0
|
3
|
-3
|
69.10
|
|
2023-10-20
|
0
|
9
|
-9
|
68.70
|
|
2023-10-19
|
0
|
6
|
-6
|
68.20
|
|
2023-10-18
|
0
|
5
|
-5
|
68.30
|
|
2023-10-16
|
0
|
7
|
-7
|
69.50
|
|
2023-10-04
|
0
|
2
|
-2
|
71.30
|
|
2023-10-02
|
0
|
11
|
-11
|
72.30
|
|
2023-09-28
|
0
|
2
|
-2
|
71.40
|
|
2023-09-27
|
0
|
7
|
-7
|
71.60
|
|
2023-09-26
|
0
|
14
|
-14
|
71.60
|
|
2023-09-25
|
0
|
10
|
-10
|
72.70
|
|
2023-09-22
|
0
|
21
|
-21
|
72.50
|
|
2023-09-21
|
0
|
21
|
-21
|
72.00
|
|
2023-09-20
|
0
|
19
|
-19
|
73.60
|
|
2023-09-19
|
0
|
18
|
-18
|
74.60
|
|
2023-09-18
|
0
|
3
|
-3
|
75.80
|
|
2023-09-15
|
0
|
7
|
-7
|
76.30
|
|
2023-09-14
|
0
|
1
|
-1
|
77.30
|
|
2023-09-13
|
0
|
5
|
-5
|
76.60
|
|
2023-09-12
|
1
|
14
|
-13
|
76.50
|
|
2023-09-11
|
0
|
8
|
-8
|
79.50
|
|
2023-09-08
|
0
|
19
|
-19
|
79.60
|
|
2023-09-07
|
0
|
5
|
-5
|
78.10
|
|
2023-09-06
|
0
|
8
|
-8
|
77.60
|
|
2023-09-05
|
0
|
35
|
-35
|
78.50
|
|
2023-09-04
|
0
|
10
|
-10
|
76.40
|
|
2023-09-01
|
0
|
7
|
-7
|
75.70
|
|
2023-08-31
|
0
|
11
|
-11
|
76.10
|
|
2023-08-30
|
0
|
5
|
-5
|
75.20
|
|
2023-08-29
|
0
|
2
|
-2
|
74.50
|
|
2023-08-22
|
3
|
0
|
3
|
76.20
|
|
2023-08-21
|
9
|
0
|
9
|
77.30
|
|
2023-08-18
|
3
|
0
|
3
|
|
|
2023-08-16
|
0
|
2
|
-2
|
74.90
|
|
2023-08-15
|
0
|
3
|
-3
|
75.40
|
|
2023-08-14
|
0
|
4
|
-4
|
73.60
|
|
2023-08-11
|
0
|
18
|
-18
|
76.10
|
|
2023-08-10
|
0
|
22
|
-22
|
73.10
|
|
2023-08-09
|
0
|
37
|
-37
|
74.70
|
|
2023-08-08
|
0
|
66
|
-66
|
76.70
|
|
2023-08-07
|
0
|
12
|
-12
|
73.10
|
|
2023-08-04
|
0
|
18
|
-18
|
72.60
|
|
2023-08-02
|
0
|
9
|
-9
|
72.50
|
|
2023-08-01
|
0
|
10
|
-10
|
73.70
|
|
2023-07-31
|
0
|
10
|
-10
|
73.80
|
|
2023-07-28
|
0
|
10
|
-10
|
74.70
|
|
2023-07-27
|
0
|
7
|
-7
|
74.60
|
|
2023-07-26
|
0
|
5
|
-5
|
73.00
|
|
2023-07-25
|
2
|
8
|
-6
|
72.60
|
|
2023-07-24
|
4
|
12
|
-8
|
71.30
|
|
2023-07-21
|
0
|
3
|
-3
|
73.80
|
|
2023-07-20
|
0
|
2
|
-2
|
74.90
|
|
2023-07-17
|
0
|
4
|
-4
|
78.20
|
|
2023-07-12
|
7
|
2
|
5
|
76.50
|
|
2023-07-11
|
20
|
9
|
11
|
76.20
|
|
2023-07-10
|
2
|
0
|
2
|
78.70
|
|
2023-07-04
|
0
|
2
|
-2
|
79.10
|
|
2023-07-03
|
4
|
14
|
-10
|
78.50
|
|
2023-06-30
|
0
|
8
|
-8
|
77.50
|
|
2023-06-29
|
0
|
6
|
-6
|
77.00
|
|
2023-06-28
|
0
|
2
|
-2
|
77.40
|
|
2023-06-27
|
0
|
2
|
-2
|
76.30
|
|
2023-06-26
|
0
|
5
|
-5
|
77.20
|
|
2023-06-21
|
4
|
2
|
2
|
78.30
|
|
2023-06-20
|
26
|
2
|
24
|
78.50
|
|
2023-06-19
|
30
|
0
|
30
|
79.60
|
|
2023-06-16
|
28
|
4
|
24
|
80.10
|
|
2023-06-15
|
47
|
1
|
46
|
82.50
|
|
2023-06-14
|
50
|
0
|
50
|
84.50
|
|
2023-06-13
|
34
|
0
|
34
|
81.60
|
|
2023-06-12
|
14
|
0
|
14
|
80.50
|
|
2023-06-09
|
42
|
0
|
42
|
82.00
|
|
2023-06-08
|
12
|
0
|
12
|
80.70
|
|
2023-06-07
|
51
|
0
|
51
|
81.30
|
|
2023-06-06
|
43
|
0
|
43
|
78.80
|
|
2023-06-05
|
27
|
0
|
27
|
80.00
|
|
2023-06-02
|
28
|
1
|
27
|
80.50
|
|
2023-06-01
|
17
|
3
|
14
|
80.80
|
|
2023-05-31
|
23
|
0
|
23
|
79.80
|
|
2023-05-30
|
43
|
0
|
43
|
79.70
|
|
2023-05-29
|
25
|
0
|
25
|
78.20
|
|
2023-05-26
|
37
|
0
|
37
|
77.40
|
|
2023-05-25
|
14
|
0
|
14
|
76.50
|
|
2023-05-24
|
20
|
0
|
20
|
76.40
|
|
2023-05-23
|
54
|
0
|
54
|
76.80
|
|
2023-05-22
|
15
|
0
|
15
|
75.30
|
|
2023-05-19
|
12
|
0
|
12
|
74.90
|
|
2023-05-18
|
26
|
0
|
26
|
74.30
|
|
2023-05-17
|
12
|
0
|
12
|
72.40
|
|
2023-05-16
|
10
|
0
|
10
|
72.30
|
|
2023-05-15
|
3
|
0
|
3
|
72.90
|
|
2023-05-12
|
5
|
0
|
5
|
71.30
|
|
2023-05-11
|
6
|
12
|
-6
|
70.50
|
|
2023-05-10
|
9
|
0
|
9
|
70.70
|
|
2023-05-09
|
9
|
0
|
9
|
70.70
|
|
2023-05-08
|
8
|
0
|
8
|
70.70
|
|
2023-05-05
|
5
|
0
|
5
|
70.30
|
|
2023-05-04
|
12
|
0
|
12
|
70.50
|
|
2023-05-03
|
14
|
0
|
14
|
70.40
|
|
2023-05-02
|
15
|
0
|
15
|
71.10
|
|
2023-04-18
|
3
|
0
|
3
|
71.20
|
|
2023-03-20
|
0
|
3
|
-3
|
67.40
|
|
2023-03-17
|
0
|
8
|
-8
|
67.00
|
|
2023-03-14
|
0
|
3
|
-3
|
65.50
|
|
2023-03-10
|
0
|
3
|
-3
|
67.50
|
|
2023-03-07
|
1
|
0
|
1
|
66.80
|
|
2023-02-24
|
1
|
6
|
-5
|
66.50
|
|
2023-02-22
|
0
|
4
|
-4
|
66.60
|
|
2023-02-08
|
4
|
0
|
4
|
64.20
|
|
2023-02-07
|
2
|
0
|
2
|
63.60
|
|
2023-02-01
|
4
|
0
|
4
|
63.90
|
|
2023-01-17
|
2
|
0
|
2
|
61.10
|
|
2023-01-12
|
2
|
0
|
2
|
60.00
|
|
2023-01-11
|
2
|
0
|
2
|
60.00
|
|
2023-01-09
|
5
|
2
|
3
|
60.80
|
|
2023-01-06
|
2
|
0
|
2
|
60.10
|
|
2023-01-04
|
0
|
2
|
-2
|
59.80
|
|
2023-01-03
|
0
|
4
|
-4
|
59.60
|
|
2022-12-30
|
0
|
1
|
-1
|
58.90
|
|
2022-12-29
|
0
|
7
|
-7
|
58.30
|
|
2022-12-28
|
0
|
4
|
-4
|
58.10
|
|
2022-12-27
|
0
|
2
|
-2
|
59.20
|
|
2022-12-26
|
0
|
3
|
-3
|
59.10
|
|
2022-12-23
|
0
|
17
|
-17
|
59.50
|
|
2022-12-22
|
0
|
6
|
-6
|
59.70
|
|
2022-12-21
|
0
|
33
|
-33
|
60.00
|
|
2022-12-20
|
0
|
28
|
-28
|
60.30
|
|
2022-12-19
|
0
|
52
|
-52
|
61.00
|
|
2022-12-16
|
0
|
11
|
-11
|
62.50
|
|
2022-12-15
|
0
|
9
|
-9
|
64.30
|
|
2022-12-09
|
0
|
2
|
-2
|
64.10
|
|
2022-12-08
|
0
|
3
|
-3
|
64.30
|
|
2022-12-05
|
4
|
1
|
3
|
65.70
|
|
2022-12-02
|
4
|
0
|
4
|
64.90
|
|
2022-12-01
|
5
|
0
|
5
|
64.80
|
|
2022-11-30
|
0
|
1
|
-1
|
64.10
|
|
2022-11-29
|
0
|
2
|
-2
|
63.00
|
|
2022-11-28
|
3
|
1
|
2
|
63.60
|
|
2022-11-24
|
0
|
3
|
-3
|
64.40
|
|
2022-11-18
|
0
|
2
|
-2
|
62.60
|
|
2022-11-17
|
0
|
40
|
-40
|
62.90
|
|
2022-11-16
|
0
|
43
|
-43
|
61.50
|
|
2022-11-15
|
10
|
18
|
-8
|
62.40
|
|
2022-11-11
|
0
|
37
|
-37
|
60.90
|
|
2022-11-10
|
0
|
33
|
-33
|
61.70
|
|
2022-11-09
|
0
|
36
|
-36
|
61.60
|
|
2022-11-08
|
0
|
11
|
-11
|
60.80
|
|
2022-11-07
|
0
|
7
|
-7
|
60.60
|
|
2022-11-04
|
0
|
9
|
-9
|
60.10
|
|
2022-11-03
|
0
|
43
|
-43
|
59.30
|
|
2022-11-01
|
0
|
6
|
-6
|
58.50
|
|
2022-10-31
|
0
|
4
|
-4
|
56.70
|
|
2022-10-28
|
0
|
3
|
-3
|
55.80
|
|
2022-10-27
|
0
|
28
|
-28
|
57.30
|
|
2022-10-26
|
0
|
3
|
-3
|
56.10
|
|
2022-10-25
|
0
|
15
|
-15
|
56.60
|
|
2022-10-24
|
0
|
2
|
-2
|
59.20
|
|
2022-10-21
|
0
|
4
|
-4
|
58.30
|
|
2022-10-20
|
0
|
8
|
-8
|
59.90
|
|
2022-10-19
|
0
|
6
|
-6
|
60.30
|
|
2022-10-18
|
0
|
2
|
-2
|
60.40
|
|
2022-10-14
|
74
|
7
|
67
|
61.10
|
|
2022-10-12
|
0
|
53
|
-53
|
61.20
|
|
2022-10-11
|
0
|
8
|
-8
|
66.30
|
|
2022-10-07
|
0
|
5
|
-5
|
67.20
|
|
2022-10-06
|
0
|
2
|
-2
|
67.90
|
|
2022-10-04
|
9
|
2
|
7
|
68.70
|
|
2022-10-03
|
0
|
2
|
-2
|
66.20
|
|
2022-09-29
|
0
|
2
|
-2
|
66.00
|
|
2022-09-28
|
0
|
13
|
-13
|
65.60
|
|
2022-09-27
|
0
|
28
|
-28
|
70.20
|
|
2022-09-26
|
4
|
0
|
4
|
69.00
|
|
2022-09-23
|
18
|
0
|
18
|
71.70
|
|
2022-09-22
|
11
|
0
|
11
|
74.20
|
|
2022-09-20
|
5
|
0
|
5
|
76.10
|
|
2022-09-19
|
61
|
90
|
-29
|
74.90
|
|
2022-09-16
|
329
|
0
|
329
|
80.80
|
|
2022-09-15
|
29
|
0
|
29
|
77.50
|
|
2022-09-14
|
7
|
17
|
-10
|
72.60
|
|
2022-09-12
|
7
|
0
|
7
|
72.50
|
|
2022-09-08
|
9
|
0
|
9
|
69.80
|
|
2022-09-07
|
4
|
0
|
4
|
67.80
|
|
2022-09-06
|
5
|
0
|
5
|
69.00
|
|
2022-09-05
|
8
|
0
|
8
|
69.20
|
|
2022-09-02
|
2
|
0
|
2
|
73.20
|
|
2022-08-26
|
4
|
0
|
4
|
73.60
|
|
2022-08-25
|
2
|
0
|
2
|
73.60
|
|
2022-08-24
|
4
|
0
|
4
|
72.50
|
|
2022-08-23
|
8
|
0
|
8
|
72.80
|
|
2022-08-22
|
7
|
0
|
7
|
72.70
|
|
2022-08-19
|
4
|
0
|
4
|
74.30
|
|
2022-08-18
|
9
|
0
|
9
|
74.00
|
|
2022-08-16
|
8
|
0
|
8
|
75.40
|
|
2022-08-15
|
16
|
0
|
16
|
73.90
|
|
2022-08-12
|
15
|
0
|
15
|
71.00
|
|
2022-08-10
|
5
|
1
|
4
|
68.00
|
|
2022-08-09
|
1
|
0
|
1
|
67.20
|
|
2022-08-08
|
1
|
0
|
1
|
67.20
|
|
2022-08-05
|
2
|
0
|
2
|
67.80
|
|
2022-08-04
|
1
|
2
|
-1
|
66.90
|
|
2022-08-03
|
2
|
0
|
2
|
66.90
|
|
2022-08-01
|
0
|
1
|
-1
|
68.00
|
|
2022-07-29
|
2
|
3
|
-1
|
68.70
|
|
2022-07-28
|
4
|
0
|
4
|
70.00
|
|
2022-07-27
|
7
|
0
|
7
|
68.20
|
|
2022-07-26
|
3
|
0
|
3
|
68.40
|
|
2022-07-25
|
6
|
0
|
6
|
69.50
|
|
2022-07-22
|
3
|
0
|
3
|
68.70
|
|
2022-07-21
|
16
|
2
|
14
|
69.20
|
|
2022-07-20
|
5
|
1
|
4
|
67.60
|
|
2022-07-19
|
7
|
0
|
7
|
66.80
|
|
2022-07-18
|
2
|
0
|
2
|
67.00
|
|
2022-07-15
|
2
|
0
|
2
|
66.30
|
|
2022-07-14
|
0
|
1
|
-1
|
65.10
|
|
2022-07-13
|
0
|
5
|
-5
|
64.40
|
|
2022-07-12
|
0
|
5
|
-5
|
62.60
|
|
2022-07-11
|
5
|
10
|
-5
|
65.40
|
|
2022-07-08
|
5
|
17
|
-12
|
62.80
|
|
2022-07-07
|
0
|
18
|
-18
|
60.80
|
|
2022-07-06
|
0
|
28
|
-28
|
61.40
|
|
2022-07-05
|
2
|
10
|
-8
|
62.90
|
|
2022-07-04
|
6
|
17
|
-11
|
61.40
|
|
2022-07-01
|
9
|
17
|
-8
|
61.10
|
|
2022-06-30
|
0
|
30
|
-30
|
63.70
|
|
2022-06-29
|
0
|
32
|
-32
|
66.00
|
|
2022-06-28
|
0
|
7
|
-7
|
68.30
|
|
2022-06-27
|
0
|
15
|
-15
|
69.20
|
|
2022-06-24
|
0
|
20
|
-20
|
67.00
|
|
2022-06-23
|
0
|
16
|
-16
|
66.80
|
|
2022-06-22
|
0
|
19
|
-19
|
68.60
|
|
2022-06-17
|
0
|
2
|
-2
|
74.30
|
|
2022-06-14
|
2
|
0
|
2
|
77.80
|
|
2022-05-24
|
10
|
0
|
10
|
74.70
|
|
2022-05-20
|
2
|
0
|
2
|
76.70
|
|
2022-05-19
|
6
|
0
|
6
|
77.30
|
|
2022-05-18
|
5
|
0
|
5
|
78.20
|
|
2022-05-17
|
6
|
0
|
6
|
77.00
|
|
2022-05-16
|
2
|
9
|
-7
|
76.00
|
|
2022-05-10
|
10
|
3
|
7
|
77.20
|
|
2022-05-06
|
6
|
0
|
6
|
79.30
|
|
2022-05-05
|
10
|
0
|
10
|
79.30
|
|
2022-05-04
|
2
|
0
|
2
|
78.70
|
|
2022-05-03
|
1
|
2
|
-1
|
78.60
|
|
2022-04-27
|
3
|
26
|
-23
|
78.00
|
|
2022-04-26
|
0
|
12
|
-12
|
79.70
|
|
2022-04-25
|
0
|
13
|
-13
|
79.00
|
|
2022-04-22
|
0
|
12
|
-12
|
82.00
|
|
2022-04-20
|
0
|
3
|
-3
|
82.10
|
|
2022-04-19
|
0
|
4
|
-4
|
81.90
|
|
2022-04-18
|
0
|
7
|
-7
|
82.10
|
|
2022-04-14
|
9
|
15
|
-6
|
86.00
|
|
2022-04-13
|
9
|
27
|
-18
|
86.70
|
|
2022-04-12
|
2
|
17
|
-15
|
83.50
|
|
2022-04-08
|
7
|
0
|
7
|
85.20
|
|
2022-04-06
|
8
|
0
|
8
|
87.30
|
|
2022-04-01
|
12
|
0
|
12
|
86.70
|
|
2022-03-30
|
6
|
0
|
6
|
89.40
|
|
2022-03-28
|
16
|
0
|
16
|
87.50
|
|
2022-03-24
|
59
|
3
|
56
|
91.20
|
|
2022-03-23
|
166
|
0
|
166
|
91.00
|
|
2022-03-22
|
91
|
0
|
91
|
86.80
|
|
2022-03-21
|
16
|
2
|
14
|
83.60
|
|
2022-03-18
|
38
|
0
|
38
|
86.00
|
|
2022-03-17
|
16
|
0
|
16
|
84.00
|
|
2022-03-16
|
12
|
0
|
12
|
81.70
|
|
2022-03-14
|
7
|
0
|
7
|
84.60
|
|
2022-02-16
|
11
|
0
|
11
|
86.80
|
|
2022-01-26
|
0
|
5
|
-5
|
78.00
|
|
2022-01-07
|
3
|
33
|
-30
|
79.80
|
|
2022-01-06
|
0
|
94
|
-94
|
81.10
|
|
2022-01-05
|
0
|
104
|
-104
|
82.20
|
|
2022-01-04
|
14
|
124
|
-110
|
84.70
|
|
2022-01-03
|
87
|
43
|
44
|
88.80
|
|
2021-12-29
|
31
|
11
|
20
|
87.30
|
|
2021-12-27
|
20
|
0
|
20
|
78.40
|
|
2021-12-24
|
8
|
2
|
6
|
76.00
|
|
2021-12-23
|
11
|
3
|
8
|
77.00
|
|
2021-12-22
|
9
|
0
|
9
|
76.00
|
|
2021-12-20
|
7
|
0
|
7
|
72.60
|
|
2021-12-17
|
3
|
0
|
3
|
73.30
|
|
2021-12-16
|
4
|
0
|
4
|
75.50
|
|
2021-12-15
|
6
|
0
|
6
|
75.10
|
|
2021-12-14
|
0
|
8
|
-8
|
74.60
|
|
2021-12-10
|
52
|
0
|
52
|
80.30
|
|
2021-12-09
|
25
|
0
|
25
|
79.40
|
|
2021-12-08
|
28
|
0
|
28
|
78.30
|
|
2021-12-07
|
31
|
0
|
31
|
78.00
|
|
2021-12-06
|
11
|
0
|
11
|
74.60
|
|
2021-12-03
|
11
|
0
|
11
|
74.80
|
|
2021-12-02
|
0
|
6
|
-6
|
74.20
|
|
2021-12-01
|
9
|
0
|
9
|
73.60
|
|
2021-11-30
|
7
|
0
|
7
|
72.10
|
|
2021-11-29
|
9
|
0
|
9
|
71.10
|
|
2021-11-19
|
6
|
0
|
6
|
72.60
|
|
2021-09-27
|
2
|
0
|
2
|
65.60
|
|
2021-08-30
|
1
|
0
|
1
|
63.40
|
|
2021-08-06
|
0
|
2
|
-2
|
65.20
|
|
2021-05-20
|
0
|
1
|
-1
|
60.10
|
|
2021-05-19
|
0
|
3
|
-3
|
62.20
|
|
2021-05-13
|
3
|
0
|
3
|
60.20
|
|
2021-05-12
|
26
|
0
|
26
|
59.40
|
|
2021-05-06
|
0
|
3
|
-3
|
69.60
|
|
2021-05-05
|
0
|
3
|
-3
|
70.70
|
|
2021-05-03
|
0
|
7
|
-7
|
73.00
|
|
2021-04-22
|
21
|
0
|
21
|
75.80
|
|
2021-04-14
|
167
|
135
|
32
|
72.00
|
|
2021-04-07
|
8
|
0
|
8
|
68.20
|
|
2021-03-31
|
2
|
0
|
2
|
67.20
|
|
2021-03-23
|
0
|
4
|
-4
|
65.10
|
|
2021-03-03
|
0
|
4
|
-4
|
67.90
|
|
2021-03-02
|
0
|
10
|
-10
|
68.10
|
|
2021-02-18
|
1
|
4
|
-3
|
64.50
|
|
2021-02-17
|
0
|
4
|
-4
|
62.90
|
|
2021-02-05
|
0
|
2
|
-2
|
61.60
|
|
2021-02-04
|
0
|
8
|
-8
|
61.60
|
|
2021-02-03
|
0
|
5
|
-5
|
60.30
|
|
2021-02-02
|
0
|
2
|
-2
|
60.10
|
|
2021-02-01
|
0
|
12
|
-12
|
59.20
|
|
2021-01-28
|
0
|
4
|
-4
|
63.80
|
|
2021-01-19
|
14
|
0
|
14
|
67.50
|
|
2021-01-14
|
6
|
0
|
6
|
64.40
|
|
2021-01-12
|
2
|
0
|
2
|
64.50
|
|
2021-01-06
|
4
|
0
|
4
|
65.90
|
|
2021-01-05
|
10
|
0
|
10
|
67.70
|
|
2021-01-04
|
10
|
0
|
10
|
66.60
|
|
2020-12-16
|
1
|
4
|
-3
|
64.10
|
|
2020-11-27
|
2
|
0
|
2
|
66.90
|
|
2020-11-20
|
2
|
0
|
2
|
66.70
|
|
2020-11-19
|
4
|
0
|
4
|
66.80
|
|
2020-11-09
|
4
|
0
|
4
|
60.90
|
|
2020-11-06
|
2
|
0
|
2
|
59.50
|
|
2020-11-04
|
6
|
0
|
6
|
60.20
|
|
2020-10-22
|
0
|
2
|
-2
|
56.00
|
|
2020-10-21
|
0
|
4
|
-4
|
56.20
|
|
2020-10-20
|
0
|
4
|
-4
|
56.00
|
|
2020-10-06
|
4
|
2
|
2
|
58.80
|
|
2020-10-05
|
0
|
2
|
-2
|
58.80
|
|
2020-09-30
|
4
|
0
|
4
|
59.30
|
|
2020-09-29
|
0
|
2
|
-2
|
59.00
|
|
2020-09-22
|
0
|
1
|
-1
|
58.20
|
|
2020-09-21
|
0
|
2
|
-2
|
58.80
|
|
2020-09-17
|
2
|
0
|
2
|
59.20
|
|
2020-09-09
|
2
|
0
|
2
|
58.00
|
|
2020-09-08
|
0
|
1
|
-1
|
58.40
|
|
2020-09-07
|
3
|
1
|
2
|
59.00
|
|
2020-09-04
|
1
|
0
|
1
|
59.90
|
|
2020-09-03
|
3
|
0
|
3
|
60.00
|
|
2020-09-02
|
2
|
0
|
2
|
60.00
|
|
2020-08-17
|
0
|
2
|
-2
|
60.90
|
|
2020-08-12
|
3
|
0
|
3
|
56.80
|
|
2020-07-29
|
0
|
2
|
-2
|
61.00
|
|
2020-07-27
|
0
|
4
|
-4
|
61.70
|
|
2020-07-24
|
5
|
10
|
-5
|
61.70
|
|
2020-07-23
|
2
|
4
|
-2
|
62.50
|
|
2020-07-22
|
3
|
0
|
3
|
63.50
|
|
2020-07-20
|
7
|
0
|
7
|
64.00
|
|
2020-07-16
|
0
|
3
|
-3
|
63.40
|
|
2020-07-15
|
6
|
35
|
-29
|
62.40
|
|
2020-07-14
|
0
|
17
|
-17
|
63.50
|
|
2020-07-10
|
15
|
6
|
9
|
67.10
|
|
2020-07-08
|
4
|
10
|
-6
|
68.80
|
|
2020-07-07
|
3
|
16
|
-13
|
68.50
|
|
2020-07-01
|
22
|
16
|
6
|
69.80
|
|
2020-06-30
|
25
|
0
|
25
|
68.10
|
|
2020-06-29
|
0
|
5
|
-5
|
66.80
|
|
2020-06-24
|
0
|
19
|
-19
|
66.10
|
|
2020-06-23
|
0
|
14
|
-14
|
66.10
|
|
2020-06-19
|
6
|
0
|
6
|
66.90
|
|
2020-06-18
|
3
|
0
|
3
|
66.70
|
|
2020-06-17
|
5
|
2
|
3
|
67.10
|
|
2020-06-15
|
0
|
3
|
-3
|
66.50
|
|
2020-06-10
|
2
|
6
|
-4
|
68.50
|
|
2020-06-09
|
0
|
11
|
-11
|
69.50
|
|
2020-06-08
|
0
|
26
|
-26
|
69.50
|
|
2020-06-05
|
8
|
0
|
8
|
72.00
|
|
2020-06-04
|
11
|
0
|
11
|
68.10
|
|
2020-06-03
|
5
|
0
|
5
|
67.90
|
|
2020-06-01
|
11
|
0
|
11
|
68.20
|
|
2020-05-25
|
0
|
4
|
-4
|
69.10
|
|
2020-05-20
|
7
|
0
|
7
|
67.80
|
|
2020-05-07
|
21
|
0
|
21
|
76.20
|
|
2020-04-28
|
0
|
19
|
-19
|
72.00
|
|
2020-04-23
|
4
|
0
|
4
|
66.10
|
|
2020-03-31
|
0
|
0
|
-4
|
55.80
|
|
2020-03-30
|
7
|
3
|
4
|
56.60
|
|
2020-03-18
|
10
|
0
|
10
|
48.50
|
|
2020-02-24
|
0
|
12
|
-12
|
78.20
|
|
2020-02-19
|
15
|
0
|
15
|
78.90
|
|
2020-02-13
|
0
|
48
|
-48
|
77.40
|
|
2020-02-06
|
21
|
0
|
21
|
68.00
|
|
2020-02-05
|
9
|
20
|
-11
|
66.50
|
|
2020-02-04
|
0
|
14
|
-14
|
67.30
|
|
2020-01-31
|
12
|
5
|
7
|
66.50
|
|
2020-01-30
|
14
|
0
|
14
|
66.10
|
|
2020-01-17
|
0
|
23
|
-23
|
75.20
|
|
2020-01-16
|
63
|
56
|
7
|
73.90
|
|
2020-01-15
|
15
|
167
|
-152
|
73.20
|
|
2020-01-14
|
15
|
37
|
-22
|
69.90
|
|
2020-01-13
|
26
|
11
|
15
|
63.60
|
|
2020-01-10
|
22
|
0
|
22
|
61.80
|
|
2020-01-09
|
53
|
0
|
53
|
64.80
|
|
2020-01-08
|
98
|
0
|
98
|
63.50
|
|
2020-01-07
|
14
|
0
|
14
|
65.80
|
|
2020-01-06
|
0
|
26
|
-26
|
69.10
|
|
2020-01-02
|
0
|
24
|
-24
|
71.00
|
|
2019-12-31
|
10
|
6
|
4
|
71.50
|
|
2019-12-30
|
0
|
16
|
-16
|
71.00
|
|
2019-12-27
|
0
|
12
|
-12
|
72.60
|
|
2019-12-26
|
14
|
30
|
-16
|
72.60
|
|
2019-12-25
|
57
|
19
|
38
|
72.20
|
|
2019-12-24
|
9
|
35
|
-26
|
72.50
|
|
2019-12-23
|
33
|
14
|
19
|
74.20
|
|
2019-12-20
|
29
|
0
|
29
|
73.60
|
|
2019-11-12
|
12
|
0
|
12
|
62.00
|
| 合計 | 15171 | 15219 | -52 | |
