| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
172
|
97
|
75
|
5660.00
|
|
2026-06-04
|
143
|
129
|
14
|
5570.00
|
|
2026-06-03
|
154
|
125
|
29
|
5600.00
|
|
2026-06-02
|
292
|
107
|
185
|
5475.00
|
|
2026-06-01
|
82
|
243
|
-161
|
5515.00
|
|
2026-05-29
|
523
|
182
|
341
|
5445.00
|
|
2026-05-28
|
212
|
129
|
83
|
4950.00
|
|
2026-05-27
|
77
|
223
|
-146
|
5075.00
|
|
2026-05-26
|
229
|
98
|
131
|
5280.00
|
|
2026-05-25
|
242
|
108
|
134
|
5610.00
|
|
2026-05-22
|
262
|
137
|
125
|
5525.00
|
|
2026-05-21
|
182
|
204
|
-22
|
5345.00
|
|
2026-05-20
|
178
|
143
|
35
|
4910.00
|
|
2026-05-19
|
123
|
131
|
-8
|
4890.00
|
|
2026-05-18
|
93
|
67
|
26
|
5090.00
|
|
2026-05-15
|
305
|
225
|
80
|
5115.00
|
|
2026-05-14
|
197
|
64
|
133
|
5435.00
|
|
2026-05-13
|
264
|
231
|
33
|
5580.00
|
|
2026-05-12
|
198
|
526
|
-328
|
5790.00
|
|
2026-05-11
|
86
|
204
|
-118
|
5340.00
|
|
2026-05-08
|
140
|
203
|
-63
|
5200.00
|
|
2026-05-07
|
75
|
99
|
-24
|
4880.00
|
|
2026-05-06
|
146
|
166
|
-20
|
4970.00
|
|
2026-05-04
|
162
|
86
|
76
|
4860.00
|
|
2026-04-30
|
141
|
181
|
-40
|
4675.00
|
|
2026-04-29
|
237
|
46
|
191
|
4845.00
|
|
2026-04-28
|
92
|
125
|
-33
|
4800.00
|
|
2026-04-27
|
200
|
492
|
-292
|
4890.00
|
|
2026-04-24
|
294
|
126
|
168
|
4635.00
|
|
2026-04-23
|
333
|
136
|
197
|
4250.00
|
|
2026-04-22
|
144
|
193
|
-49
|
4350.00
|
|
2026-04-21
|
135
|
412
|
-277
|
4220.00
|
|
2026-04-20
|
71
|
224
|
-153
|
3980.00
|
|
2026-04-17
|
257
|
152
|
105
|
3805.00
|
|
2026-04-16
|
148
|
39
|
109
|
3700.00
|
|
2026-04-15
|
138
|
171
|
-33
|
3720.00
|
|
2026-04-14
|
287
|
116
|
171
|
3755.00
|
|
2026-04-13
|
260
|
32
|
228
|
3645.00
|
|
2026-04-10
|
177
|
93
|
84
|
3630.00
|
|
2026-04-08
|
93
|
82
|
11
|
3570.00
|
|
2026-04-07
|
51
|
86
|
-35
|
3395.00
|
|
2026-04-02
|
170
|
331
|
-161
|
3410.00
|
|
2026-04-01
|
206
|
135
|
71
|
3420.00
|
|
2026-03-31
|
83
|
142
|
-59
|
3300.00
|
|
2026-03-30
|
137
|
17
|
120
|
3370.00
|
|
2026-03-27
|
223
|
141
|
82
|
3395.00
|
|
2026-03-26
|
336
|
365
|
-29
|
3465.00
|
|
2026-03-25
|
70
|
78
|
-8
|
3760.00
|
|
2026-03-24
|
99
|
61
|
38
|
3725.00
|
|
2026-03-23
|
24
|
104
|
-80
|
3645.00
|
|
2026-03-20
|
232
|
39
|
193
|
3805.00
|
|
2026-03-19
|
170
|
71
|
99
|
3765.00
|
|
2026-03-18
|
214
|
651
|
-437
|
3825.00
|
|
2026-03-17
|
248
|
51
|
197
|
3965.00
|
|
2026-03-16
|
164
|
55
|
109
|
4005.00
|
|
2026-03-13
|
130
|
23
|
107
|
4070.00
|
|
2026-03-12
|
293
|
101
|
192
|
4085.00
|
|
2026-03-11
|
85
|
39
|
46
|
4190.00
|
|
2026-03-10
|
125
|
69
|
56
|
3960.00
|
|
2026-03-06
|
80
|
43
|
37
|
4215.00
|
|
2026-03-05
|
294
|
35
|
259
|
4220.00
|
|
2026-03-03
|
58
|
117
|
-59
|
4145.00
|
|
2026-03-02
|
174
|
100
|
74
|
4150.00
|
|
2026-02-26
|
48
|
489
|
-441
|
4000.00
|
|
2026-02-25
|
129
|
91
|
38
|
4060.00
|
|
2026-02-24
|
79
|
199
|
-120
|
3835.00
|
|
2026-02-23
|
46
|
274
|
-228
|
3820.00
|
|
2026-02-11
|
98
|
36
|
62
|
3740.00
|
|
2026-02-09
|
64
|
166
|
-102
|
3630.00
|
|
2026-02-06
|
81
|
25
|
56
|
3645.00
|
|
2026-02-05
|
134
|
45
|
89
|
3610.00
|
|
2026-02-04
|
75
|
121
|
-46
|
3680.00
|
|
2026-02-03
|
79
|
46
|
33
|
3725.00
|
|
2026-02-02
|
134
|
45
|
89
|
3605.00
|
|
2026-01-30
|
63
|
91
|
-28
|
3575.00
|
|
2026-01-29
|
64
|
113
|
-49
|
3720.00
|
|
2026-01-28
|
256
|
149
|
107
|
3705.00
|
|
2026-01-27
|
47
|
209
|
-162
|
3700.00
|
|
2026-01-26
|
144
|
137
|
7
|
3840.00
|
|
2026-01-23
|
25
|
116
|
-91
|
3695.00
|
|
2026-01-21
|
151
|
52
|
99
|
3605.00
|
|
2026-01-20
|
79
|
111
|
-32
|
3670.00
|
|
2026-01-19
|
240
|
61
|
179
|
3720.00
|
|
2026-01-16
|
57
|
177
|
-120
|
3825.00
|
|
2026-01-15
|
57
|
100
|
-43
|
3945.00
|
|
2026-01-14
|
31
|
127
|
-96
|
3960.00
|
|
2026-01-13
|
173
|
141
|
32
|
3900.00
|
|
2026-01-12
|
24
|
226
|
-202
|
4095.00
|
|
2026-01-09
|
41
|
698
|
-657
|
4240.00
|
|
2026-01-08
|
138
|
32
|
106
|
4650.00
|
|
2026-01-05
|
59
|
23
|
36
|
4540.00
|
|
2026-01-02
|
38
|
106
|
-68
|
4480.00
|
|
2025-12-31
|
52
|
20
|
32
|
4485.00
|
|
2025-12-30
|
23
|
46
|
-23
|
4395.00
|
|
2025-12-26
|
29
|
15
|
14
|
4300.00
|
|
2025-12-24
|
29
|
63
|
-34
|
4240.00
|
|
2025-12-23
|
12
|
34
|
-22
|
4255.00
|
|
2025-12-22
|
15
|
39
|
-24
|
4250.00
|
|
2025-12-19
|
190
|
86
|
104
|
4285.00
|
|
2025-12-18
|
39
|
50
|
-11
|
4175.00
|
|
2025-12-17
|
24
|
31
|
-7
|
4175.00
|
|
2025-12-16
|
87
|
55
|
32
|
4160.00
|
|
2025-12-15
|
84
|
35
|
49
|
4290.00
|
|
2025-12-12
|
10
|
124
|
-114
|
4405.00
|
|
2025-12-10
|
82
|
19
|
63
|
4525.00
|
|
2025-12-09
|
75
|
128
|
-53
|
4520.00
|
|
2025-12-08
|
21
|
154
|
-133
|
4630.00
|
|
2025-12-05
|
35
|
50
|
-15
|
4685.00
|
|
2025-12-04
|
66
|
50
|
16
|
4545.00
|
|
2025-12-03
|
57
|
34
|
23
|
4600.00
|
|
2025-12-02
|
78
|
177
|
-99
|
4480.00
|
|
2025-12-01
|
17
|
140
|
-123
|
4430.00
|
|
2025-11-28
|
25
|
88
|
-63
|
4570.00
|
|
2025-11-27
|
35
|
58
|
-23
|
4450.00
|
|
2025-11-26
|
19
|
95
|
-76
|
4450.00
|
|
2025-11-25
|
37
|
78
|
-41
|
4170.00
|
|
2025-11-24
|
139
|
83
|
56
|
4030.00
|
|
2025-11-21
|
66
|
42
|
24
|
4095.00
|
|
2025-11-20
|
39
|
105
|
-66
|
4280.00
|
|
2025-11-19
|
21
|
65
|
-44
|
4150.00
|
|
2025-11-18
|
23
|
84
|
-61
|
4130.00
|
|
2025-11-17
|
95
|
19
|
76
|
4350.00
|
|
2025-11-14
|
75
|
39
|
36
|
4280.00
|
|
2025-11-12
|
121
|
186
|
-65
|
4560.00
|
|
2025-11-11
|
86
|
139
|
-53
|
4720.00
|
|
2025-11-10
|
134
|
20
|
114
|
4295.00
|
|
2025-11-07
|
25
|
210
|
-185
|
4075.00
|
|
2025-11-06
|
65
|
28
|
37
|
4320.00
|
|
2025-11-05
|
56
|
76
|
-20
|
4165.00
|
|
2025-11-04
|
33
|
9
|
24
|
4300.00
|
|
2025-11-03
|
108
|
64
|
44
|
4315.00
|
|
2025-10-31
|
62
|
98
|
-36
|
4365.00
|
|
2025-10-30
|
174
|
34
|
140
|
4300.00
|
|
2025-10-29
|
107
|
24
|
83
|
4110.00
|
|
2025-10-28
|
53
|
27
|
26
|
4085.00
|
|
2025-10-27
|
46
|
57
|
-11
|
4055.00
|
|
2025-10-23
|
76
|
40
|
36
|
4105.00
|
|
2025-10-22
|
59
|
214
|
-155
|
4065.00
|
|
2025-10-21
|
100
|
39
|
61
|
4065.00
|
|
2025-10-20
|
38
|
64
|
-26
|
3880.00
|
|
2025-10-17
|
181
|
11
|
170
|
3785.00
|
|
2025-10-16
|
17
|
106
|
-89
|
3860.00
|
|
2025-10-15
|
84
|
192
|
-108
|
3795.00
|
|
2025-10-13
|
152
|
56
|
96
|
3430.00
|
|
2025-10-09
|
70
|
101
|
-31
|
3370.00
|
|
2025-10-08
|
10
|
28
|
-18
|
3435.00
|
|
2025-10-07
|
42
|
147
|
-105
|
3510.00
|
|
2025-10-03
|
93
|
54
|
39
|
3465.00
|
|
2025-10-02
|
109
|
97
|
12
|
3315.00
|
|
2025-10-01
|
123
|
81
|
42
|
3300.00
|
|
2025-09-30
|
59
|
255
|
-196
|
3315.00
|
|
2025-09-26
|
22
|
73
|
-51
|
3050.00
|
|
2025-09-25
|
18
|
72
|
-54
|
3095.00
|
|
2025-09-24
|
34
|
128
|
-94
|
3080.00
|
|
2025-09-23
|
105
|
21
|
84
|
3140.00
|
|
2025-09-22
|
57
|
39
|
18
|
3125.00
|
|
2025-09-19
|
21
|
116
|
-95
|
3230.00
|
|
2025-09-18
|
49
|
25
|
24
|
3200.00
|
|
2025-09-17
|
35
|
57
|
-22
|
3160.00
|
|
2025-09-16
|
56
|
112
|
-56
|
3200.00
|
|
2025-09-15
|
92
|
15
|
77
|
3220.00
|
|
2025-09-12
|
79
|
44
|
35
|
3240.00
|
|
2025-09-10
|
128
|
31
|
97
|
3310.00
|
|
2025-09-09
|
20
|
267
|
-247
|
3010.00
|
|
2025-09-08
|
149
|
222
|
-73
|
3125.00
|
|
2025-09-05
|
146
|
32
|
114
|
3025.00
|
|
2025-09-04
|
41
|
196
|
-155
|
2935.00
|
|
2025-09-02
|
29
|
159
|
-130
|
2885.00
|
|
2025-09-01
|
120
|
149
|
-29
|
2835.00
|
|
2025-08-29
|
55
|
42
|
13
|
2965.00
|
|
2025-08-28
|
69
|
27
|
42
|
2975.00
|
|
2025-08-27
|
16
|
137
|
-121
|
2985.00
|
|
2025-08-26
|
86
|
47
|
39
|
3055.00
|
|
2025-08-25
|
91
|
41
|
50
|
3050.00
|
|
2025-08-22
|
172
|
4
|
168
|
2970.00
|
|
2025-08-21
|
153
|
7
|
146
|
3030.00
|
|
2025-08-20
|
105
|
254
|
-149
|
2985.00
|
|
2025-08-19
|
15
|
32
|
-17
|
3305.00
|
|
2025-08-18
|
25
|
6
|
19
|
3425.00
|
|
2025-08-15
|
51
|
17
|
34
|
3345.00
|
|
2025-08-14
|
9
|
55
|
-46
|
3395.00
|
|
2025-08-13
|
18
|
87
|
-69
|
3385.00
|
|
2025-08-11
|
221
|
45
|
176
|
3175.00
|
|
2025-08-08
|
49
|
21
|
28
|
2890.00
|
|
2025-08-07
|
36
|
21
|
15
|
2810.00
|
|
2025-08-06
|
17
|
25
|
-8
|
2775.00
|
|
2025-08-05
|
50
|
32
|
18
|
2755.00
|
|
2025-08-04
|
74
|
15
|
59
|
2645.00
|
|
2025-08-01
|
41
|
6
|
35
|
2735.00
|
|
2025-07-31
|
120
|
89
|
31
|
2765.00
|
|
2025-07-30
|
31
|
4
|
27
|
2650.00
|
|
2025-07-29
|
81
|
11
|
70
|
2630.00
|
|
2025-07-28
|
117
|
5
|
112
|
2600.00
|
|
2025-07-25
|
62
|
13
|
49
|
2515.00
|
|
2025-07-24
|
66
|
4
|
62
|
2510.00
|
|
2025-07-23
|
54
|
276
|
-222
|
2445.00
|
|
2025-07-22
|
44
|
102
|
-58
|
2470.00
|
|
2025-07-21
|
42
|
1
|
41
|
2525.00
|
|
2025-07-17
|
79
|
103
|
-24
|
2455.00
|
|
2025-07-16
|
134
|
45
|
89
|
2505.00
|
|
2025-07-15
|
127
|
13
|
114
|
2520.00
|
|
2025-07-14
|
68
|
35
|
33
|
2465.00
|
|
2025-07-11
|
117
|
8
|
109
|
2605.00
|
|
2025-07-10
|
61
|
10
|
51
|
2595.00
|
|
2025-07-08
|
73
|
28
|
45
|
2420.00
|
|
2025-07-07
|
35
|
72
|
-37
|
2455.00
|
|
2025-07-04
|
26
|
57
|
-31
|
2455.00
|
|
2025-07-03
|
104
|
56
|
48
|
2470.00
|
|
2025-07-02
|
545
|
40
|
505
|
2490.00
|
|
2025-07-01
|
201
|
167
|
34
|
2450.00
|
|
2025-06-30
|
157
|
69
|
88
|
2530.00
|
|
2025-06-27
|
332
|
81
|
251
|
2530.00
|
|
2025-06-26
|
183
|
68
|
115
|
2620.00
|
|
2025-06-25
|
304
|
141
|
163
|
2710.00
|
|
2025-06-24
|
81
|
92
|
-11
|
2515.00
|
|
2025-06-23
|
53
|
113
|
-60
|
2550.00
|
|
2025-06-19
|
11
|
29
|
-18
|
2530.00
|
|
2025-06-18
|
32
|
84
|
-52
|
2560.00
|
|
2025-06-17
|
58
|
190
|
-132
|
2550.00
|
|
2025-06-13
|
65
|
40
|
25
|
2565.00
|
|
2025-06-12
|
124
|
37
|
87
|
2535.00
|
|
2025-06-11
|
240
|
35
|
205
|
2525.00
|
|
2025-06-10
|
69
|
21
|
48
|
2485.00
|
|
2025-06-09
|
104
|
39
|
65
|
2465.00
|
|
2025-06-06
|
92
|
43
|
49
|
2465.00
|
|
2025-06-05
|
14
|
64
|
-50
|
2485.00
|
|
2025-06-04
|
225
|
151
|
74
|
2535.00
|
|
2025-06-03
|
57
|
91
|
-34
|
2480.00
|
|
2025-05-29
|
353
|
277
|
76
|
2420.00
|
|
2025-05-28
|
276
|
37
|
239
|
2380.00
|
|
2025-05-27
|
90
|
170
|
-80
|
2325.00
|
|
2025-05-26
|
264
|
30
|
234
|
2370.00
|
|
2025-05-23
|
216
|
0
|
216
|
2280.00
|
|
2025-05-22
|
128
|
21
|
107
|
2340.00
|
|
2025-05-21
|
76
|
51
|
25
|
2345.00
|
|
2025-05-20
|
206
|
10
|
196
|
2300.00
|
|
2025-05-19
|
259
|
24
|
235
|
2260.00
|
|
2025-05-15
|
29
|
65
|
-36
|
2380.00
|
|
2025-05-13
|
129
|
80
|
49
|
2225.00
|
|
2025-05-09
|
27
|
119
|
-92
|
2200.00
|
|
2025-05-08
|
30
|
57
|
-27
|
2150.00
|
|
2025-05-07
|
27
|
12
|
15
|
2090.00
|
|
2025-05-06
|
148
|
70
|
78
|
2125.00
|
|
2025-05-05
|
17
|
51
|
-34
|
2040.00
|
|
2025-05-02
|
137
|
59
|
78
|
2065.00
|
|
2025-04-30
|
18
|
23
|
-5
|
1910.00
|
|
2025-04-29
|
52
|
66
|
-14
|
1930.00
|
|
2025-04-28
|
3
|
65
|
-62
|
1900.00
|
|
2025-04-25
|
11
|
87
|
-76
|
1905.00
|
|
2025-04-24
|
9
|
36
|
-27
|
1865.00
|
|
2025-04-23
|
31
|
56
|
-25
|
1900.00
|
|
2025-04-22
|
96
|
42
|
54
|
1770.00
|
|
2025-04-21
|
91
|
43
|
48
|
1840.00
|
|
2025-04-18
|
17
|
34
|
-17
|
1885.00
|
|
2025-04-17
|
86
|
13
|
73
|
1880.00
|
|
2025-04-16
|
120
|
95
|
25
|
1840.00
|
|
2025-04-15
|
43
|
148
|
-105
|
1860.00
|
|
2025-04-14
|
85
|
264
|
-179
|
1910.00
|
|
2025-04-11
|
84
|
413
|
-329
|
1900.00
|
|
2025-04-10
|
1
|
32
|
-31
|
1765.00
|
|
2025-04-08
|
546
|
237
|
309
|
1640.00
|
|
2025-04-07
|
3
|
0
|
3
|
1570.00
|
|
2025-04-02
|
45
|
120
|
-75
|
1740.00
|
|
2025-04-01
|
154
|
38
|
116
|
1725.00
|
|
2025-03-31
|
287
|
51
|
236
|
1635.00
|
|
2025-03-28
|
300
|
14
|
286
|
1755.00
|
|
2025-03-27
|
277
|
307
|
-30
|
1845.00
|
|
2025-03-25
|
85
|
201
|
-116
|
1915.00
|
|
2025-03-24
|
23
|
81
|
-58
|
1895.00
|
|
2025-03-21
|
16
|
274
|
-258
|
1950.00
|
|
2025-03-20
|
77
|
100
|
-23
|
2015.00
|
|
2025-03-19
|
2
|
42
|
-40
|
1945.00
|
|
2025-03-18
|
60
|
30
|
30
|
1985.00
|
|
2025-03-17
|
119
|
32
|
87
|
1910.00
|
|
2025-03-14
|
40
|
55
|
-15
|
1920.00
|
|
2025-03-13
|
57
|
69
|
-12
|
1955.00
|
|
2025-03-12
|
27
|
72
|
-45
|
1945.00
|
|
2025-03-11
|
47
|
102
|
-55
|
1960.00
|
|
2025-03-10
|
80
|
111
|
-31
|
2000.00
|
|
2025-03-07
|
25
|
72
|
-47
|
2030.00
|
|
2025-03-06
|
163
|
256
|
-93
|
2060.00
|
|
2025-03-05
|
95
|
275
|
-180
|
2050.00
|
|
2025-03-04
|
87
|
105
|
-18
|
1935.00
|
|
2025-03-03
|
38
|
244
|
-206
|
1920.00
|
|
2025-02-27
|
46
|
211
|
-165
|
1965.00
|
|
2025-02-26
|
95
|
108
|
-13
|
2025.00
|
|
2025-02-25
|
37
|
270
|
-233
|
1935.00
|
|
2025-02-24
|
95
|
365
|
-270
|
2040.00
|
|
2025-02-21
|
39
|
23
|
16
|
2080.00
|
|
2025-02-19
|
67
|
106
|
-39
|
2115.00
|
|
2025-02-18
|
53
|
138
|
-85
|
2180.00
|
|
2025-02-17
|
201
|
79
|
122
|
2090.00
|
|
2025-02-14
|
287
|
226
|
61
|
2045.00
|
|
2025-02-11
|
60
|
133
|
-73
|
2225.00
|
|
2025-02-06
|
33
|
183
|
-150
|
2120.00
|
|
2025-02-05
|
170
|
158
|
12
|
2095.00
|
|
2025-02-04
|
400
|
246
|
154
|
2010.00
|
|
2025-02-03
|
50
|
1
|
49
|
2020.00
|
|
2025-01-22
|
622
|
45
|
577
|
2240.00
|
|
2025-01-21
|
30
|
775
|
-745
|
2365.00
|
|
2025-01-20
|
64
|
359
|
-295
|
2450.00
|
|
2025-01-16
|
115
|
128
|
-13
|
2395.00
|
|
2025-01-15
|
241
|
74
|
167
|
2330.00
|
|
2025-01-14
|
112
|
27
|
85
|
2440.00
|
|
2025-01-13
|
356
|
114
|
242
|
2425.00
|
|
2025-01-09
|
267
|
96
|
171
|
2615.00
|
|
2025-01-08
|
92
|
111
|
-19
|
2755.00
|
|
2025-01-07
|
19
|
93
|
-74
|
2770.00
|
|
2025-01-06
|
17
|
199
|
-182
|
2700.00
|
|
2025-01-03
|
41
|
139
|
-98
|
2610.00
|
|
2025-01-02
|
48
|
236
|
-188
|
2550.00
|
|
2024-12-31
|
47
|
56
|
-9
|
2620.00
|
|
2024-12-30
|
187
|
16
|
171
|
2550.00
|
|
2024-12-26
|
132
|
27
|
105
|
2570.00
|
|
2024-12-25
|
262
|
8
|
254
|
2585.00
|
|
2024-12-24
|
439
|
30
|
409
|
2535.00
|
|
2024-12-23
|
126
|
38
|
88
|
2650.00
|
|
2024-12-20
|
119
|
498
|
-379
|
2640.00
|
|
2024-12-19
|
107
|
158
|
-51
|
2670.00
|
|
2024-12-18
|
436
|
175
|
261
|
2565.00
|
|
2024-12-17
|
280
|
239
|
41
|
2605.00
|
|
2024-12-12
|
149
|
45
|
104
|
2465.00
|
|
2024-12-11
|
446
|
254
|
192
|
2480.00
|
|
2024-12-09
|
81
|
387
|
-306
|
2485.00
|
|
2024-12-06
|
72
|
309
|
-237
|
2410.00
|
|
2024-12-05
|
178
|
199
|
-21
|
2325.00
|
|
2024-12-04
|
117
|
182
|
-65
|
2190.00
|
|
2024-12-03
|
102
|
81
|
21
|
2020.00
|
|
2024-12-02
|
159
|
62
|
97
|
1955.00
|
|
2024-11-29
|
174
|
73
|
101
|
1935.00
|
|
2024-11-28
|
263
|
153
|
110
|
1980.00
|
|
2024-11-27
|
241
|
450
|
-209
|
1910.00
|
|
2024-11-26
|
71
|
134
|
-63
|
2115.00
|
|
2024-11-22
|
46
|
69
|
-23
|
2130.00
|
|
2024-11-21
|
82
|
99
|
-17
|
2035.00
|
|
2024-11-20
|
14
|
48
|
-34
|
2080.00
|
|
2024-11-19
|
8
|
112
|
-104
|
2085.00
|
|
2024-11-18
|
52
|
69
|
-17
|
2065.00
|
|
2024-11-15
|
40
|
90
|
-50
|
2160.00
|
|
2024-11-14
|
140
|
237
|
-97
|
2260.00
|
|
2024-11-13
|
133
|
69
|
64
|
2140.00
|
|
2024-11-12
|
258
|
111
|
147
|
2100.00
|
|
2024-11-11
|
4
|
258
|
-254
|
2085.00
|
|
2024-11-08
|
18
|
35
|
-17
|
2060.00
|
|
2024-11-07
|
33
|
97
|
-64
|
2000.00
|
|
2024-11-06
|
31
|
49
|
-18
|
1990.00
|
|
2024-11-05
|
25
|
153
|
-128
|
1930.00
|
|
2024-11-04
|
136
|
33
|
103
|
1960.00
|
|
2024-11-01
|
64
|
161
|
-97
|
1865.00
|
|
2024-10-30
|
51
|
36
|
15
|
1905.00
|
|
2024-10-29
|
76
|
7
|
69
|
1920.00
|
|
2024-10-28
|
60
|
8
|
52
|
1970.00
|
|
2024-10-25
|
43
|
10
|
33
|
1980.00
|
|
2024-10-24
|
104
|
85
|
19
|
1985.00
|
|
2024-10-23
|
40
|
296
|
-256
|
2045.00
|
|
2024-10-22
|
106
|
236
|
-130
|
2025.00
|
|
2024-10-21
|
5
|
66
|
-61
|
1975.00
|
|
2024-10-18
|
41
|
34
|
7
|
1935.00
|
|
2024-10-17
|
17
|
36
|
-19
|
1950.00
|
|
2024-10-16
|
27
|
37
|
-10
|
1930.00
|
|
2024-10-14
|
646
|
279
|
367
|
1990.00
|
|
2024-10-11
|
47
|
117
|
-70
|
1895.00
|
|
2024-10-09
|
84
|
61
|
23
|
1805.00
|
|
2024-10-08
|
43
|
10
|
33
|
1745.00
|
|
2024-10-07
|
53
|
36
|
17
|
1705.00
|
|
2024-10-04
|
87
|
44
|
43
|
1730.00
|
|
2024-10-01
|
78
|
34
|
44
|
1755.00
|
|
2024-09-30
|
164
|
97
|
67
|
1715.00
|
|
2024-09-27
|
120
|
301
|
-181
|
1825.00
|
|
2024-09-26
|
33
|
6
|
27
|
1825.00
|
|
2024-09-25
|
75
|
123
|
-48
|
1825.00
|
|
2024-09-24
|
137
|
38
|
99
|
1795.00
|
|
2024-09-23
|
40
|
92
|
-52
|
1775.00
|
|
2024-09-20
|
40
|
102
|
-62
|
1770.00
|
|
2024-09-19
|
34
|
50
|
-16
|
1820.00
|
|
2024-09-18
|
92
|
218
|
-126
|
1715.00
|
|
2024-09-13
|
106
|
147
|
-41
|
1780.00
|
|
2024-09-12
|
122
|
177
|
-55
|
1815.00
|
|
2024-09-11
|
128
|
397
|
-269
|
1650.00
|
|
2024-09-10
|
224
|
34
|
190
|
1675.00
|
|
2024-09-06
|
132
|
4
|
128
|
1715.00
|
|
2024-09-05
|
115
|
7
|
108
|
1660.00
|
|
2024-09-03
|
13
|
78
|
-65
|
1840.00
|
|
2024-09-02
|
12
|
19
|
-7
|
1855.00
|
|
2024-08-30
|
114
|
72
|
42
|
1900.00
|
|
2024-08-29
|
96
|
141
|
-45
|
1905.00
|
|
2024-08-28
|
3
|
40
|
-37
|
1925.00
|
|
2024-08-27
|
22
|
16
|
6
|
1905.00
|
|
2024-08-26
|
35
|
64
|
-29
|
1910.00
|
|
2024-08-23
|
142
|
12
|
130
|
1915.00
|
|
2024-08-22
|
89
|
25
|
64
|
1865.00
|
|
2024-08-21
|
10
|
18
|
-8
|
1890.00
|
|
2024-08-19
|
13
|
159
|
-146
|
1930.00
|
|
2024-08-16
|
22
|
97
|
-75
|
2025.00
|
|
2024-08-15
|
42
|
33
|
9
|
1925.00
|
|
2024-08-14
|
42
|
50
|
-8
|
1960.00
|
|
2024-08-12
|
15
|
34
|
-19
|
1965.00
|
|
2024-08-09
|
78
|
251
|
-173
|
1875.00
|
|
2024-08-08
|
25
|
153
|
-128
|
1905.00
|
|
2024-08-07
|
84
|
408
|
-324
|
1950.00
|
|
2024-08-06
|
107
|
624
|
-517
|
1775.00
|
|
2024-08-05
|
37
|
313
|
-276
|
1790.00
|
|
2024-08-02
|
30
|
132
|
-102
|
1985.00
|
|
2024-08-01
|
73
|
213
|
-140
|
2135.00
|
|
2024-07-31
|
121
|
90
|
31
|
2030.00
|
|
2024-07-30
|
394
|
75
|
319
|
1990.00
|
|
2024-07-29
|
191
|
305
|
-114
|
1900.00
|
|
2024-07-26
|
161
|
139
|
22
|
1975.00
|
|
2024-07-23
|
79
|
33
|
46
|
2170.00
|
|
2024-07-22
|
183
|
91
|
92
|
2160.00
|
|
2024-07-19
|
207
|
62
|
145
|
2205.00
|
|
2024-07-18
|
344
|
146
|
198
|
2275.00
|
|
2024-07-17
|
166
|
63
|
103
|
2380.00
|
|
2024-07-16
|
87
|
177
|
-90
|
2460.00
|
|
2024-07-12
|
149
|
97
|
52
|
2440.00
|
|
2024-07-11
|
202
|
159
|
43
|
2525.00
|
|
2024-07-10
|
53
|
131
|
-78
|
2620.00
|
|
2024-07-09
|
17
|
79
|
-62
|
2670.00
|
|
2024-07-08
|
31
|
93
|
-62
|
2770.00
|
|
2024-07-05
|
0
|
51
|
-51
|
2725.00
|
|
2024-07-04
|
12
|
129
|
-117
|
2730.00
|
|
2024-07-03
|
8
|
115
|
-107
|
|
|
2024-07-02
|
8
|
30
|
-22
|
2615.00
|
|
2024-07-01
|
20
|
34
|
-14
|
2605.00
|
|
2024-06-28
|
9
|
86
|
-77
|
2645.00
|
|
2024-06-26
|
33
|
40
|
-7
|
2590.00
|
|
2024-06-25
|
38
|
177
|
-139
|
2605.00
|
|
2024-06-24
|
118
|
319
|
-201
|
2665.00
|
|
2024-06-21
|
106
|
448
|
-342
|
2800.00
|
|
2024-06-20
|
60
|
222
|
-162
|
2955.00
|
|
2024-06-19
|
79
|
248
|
-169
|
2965.00
|
|
2024-06-18
|
83
|
77
|
6
|
2710.00
|
|
2024-06-17
|
35
|
27
|
8
|
2660.00
|
|
2024-06-13
|
60
|
36
|
24
|
2715.00
|
|
2024-06-12
|
59
|
72
|
-13
|
2610.00
|
|
2024-06-11
|
26
|
40
|
-14
|
2610.00
|
|
2024-06-07
|
0
|
64
|
-64
|
2630.00
|
|
2024-06-06
|
42
|
25
|
17
|
2620.00
|
|
2024-06-04
|
4
|
8
|
-4
|
2535.00
|
|
2024-06-03
|
64
|
10
|
54
|
2565.00
|
|
2024-05-31
|
127
|
24
|
103
|
2470.00
|
|
2024-05-30
|
14
|
70
|
-56
|
2645.00
|
|
2024-05-29
|
114
|
9
|
105
|
2640.00
|
|
2024-05-28
|
76
|
32
|
44
|
2685.00
|
|
2024-05-27
|
23
|
35
|
-12
|
2710.00
|
|
2024-05-24
|
395
|
128
|
267
|
2740.00
|
|
2024-05-23
|
224
|
52
|
172
|
2740.00
|
|
2024-05-22
|
47
|
5
|
42
|
2595.00
|
|
2024-05-21
|
94
|
8
|
86
|
|
|
2024-05-20
|
183
|
7
|
176
|
2595.00
|
|
2024-05-17
|
62
|
75
|
-13
|
2635.00
|
|
2024-05-16
|
69
|
160
|
-91
|
2665.00
|
|
2024-05-14
|
37
|
79
|
-42
|
2470.00
|
|
2024-05-13
|
30
|
35
|
-5
|
2385.00
|
|
2024-05-10
|
19
|
86
|
-67
|
2405.00
|
|
2024-05-09
|
119
|
107
|
12
|
2450.00
|
|
2024-05-08
|
189
|
110
|
79
|
2395.00
|
|
2024-05-07
|
32
|
79
|
-47
|
2345.00
|
|
2024-05-06
|
19
|
181
|
-162
|
2285.00
|
|
2024-05-03
|
13
|
95
|
-82
|
2225.00
|
|
2024-05-02
|
27
|
42
|
-15
|
2275.00
|
|
2024-04-30
|
293
|
53
|
240
|
2360.00
|
|
2024-04-29
|
3
|
106
|
-103
|
2360.00
|
|
2024-04-26
|
29
|
118
|
-89
|
2325.00
|
|
2024-04-25
|
87
|
195
|
-108
|
2250.00
|
|
2024-04-24
|
72
|
104
|
-32
|
2290.00
|
|
2024-04-23
|
145
|
57
|
88
|
2130.00
|
|
2024-04-19
|
33
|
168
|
-135
|
2315.00
|
|
2024-04-18
|
60
|
18
|
42
|
2500.00
|
|
2024-04-17
|
26
|
113
|
-87
|
2390.00
|
|
2024-04-16
|
14
|
150
|
-136
|
2305.00
|
|
2024-04-12
|
193
|
21
|
172
|
2405.00
|
|
2024-04-11
|
105
|
10
|
95
|
2325.00
|
|
2024-04-10
|
114
|
94
|
20
|
2355.00
|
|
2024-04-08
|
203
|
124
|
79
|
2475.00
|
|
2024-04-03
|
140
|
101
|
39
|
2460.00
|
|
2024-04-01
|
7
|
121
|
-114
|
2295.00
|
|
2024-03-29
|
397
|
76
|
321
|
2270.00
|
|
2024-03-28
|
387
|
65
|
322
|
2190.00
|
|
2024-03-27
|
86
|
49
|
37
|
2185.00
|
|
2024-03-26
|
248
|
212
|
36
|
2225.00
|
|
2024-03-25
|
92
|
67
|
25
|
|
|
2024-03-22
|
83
|
267
|
-184
|
|
|
2024-03-21
|
79
|
204
|
-125
|
2225.00
|
|
2024-03-20
|
39
|
319
|
-280
|
2195.00
|
|
2024-03-19
|
90
|
172
|
-82
|
2175.00
|
|
2024-03-18
|
120
|
139
|
-19
|
2195.00
|
|
2024-03-15
|
290
|
112
|
178
|
2200.00
|
|
2024-03-14
|
242
|
67
|
175
|
2260.00
|
|
2024-03-13
|
218
|
35
|
183
|
2330.00
|
|
2024-03-12
|
116
|
177
|
-61
|
2435.00
|
|
2024-03-11
|
168
|
87
|
81
|
2430.00
|
|
2024-03-08
|
83
|
73
|
10
|
2445.00
|
|
2024-03-07
|
90
|
29
|
61
|
2510.00
|
|
2024-03-06
|
127
|
50
|
77
|
2560.00
|
|
2024-03-05
|
116
|
279
|
-163
|
2560.00
|
|
2024-03-04
|
159
|
446
|
-287
|
2445.00
|
|
2024-03-01
|
273
|
108
|
165
|
2500.00
|
|
2024-02-29
|
382
|
105
|
277
|
2330.00
|
|
2024-02-27
|
105
|
375
|
-270
|
2120.00
|
|
2024-02-26
|
68
|
121
|
-53
|
2220.00
|
|
2024-02-23
|
474
|
257
|
217
|
2170.00
|
|
2024-02-22
|
41
|
256
|
-215
|
2115.00
|
|
2024-02-21
|
66
|
82
|
-16
|
2155.00
|
|
2024-02-20
|
88
|
59
|
29
|
2205.00
|
|
2024-02-19
|
42
|
25
|
17
|
2250.00
|
|
2024-02-16
|
90
|
312
|
-222
|
2285.00
|
|
2024-02-15
|
252
|
378
|
-126
|
2345.00
|
|
2024-02-05
|
23
|
166
|
-143
|
2265.00
|
|
2024-02-02
|
76
|
147
|
-71
|
2310.00
|
|
2024-02-01
|
217
|
30
|
187
|
2170.00
|
|
2024-01-31
|
73
|
22
|
51
|
2200.00
|
|
2024-01-30
|
508
|
38
|
470
|
2235.00
|
|
2024-01-29
|
17
|
305
|
-288
|
2190.00
|
|
2024-01-26
|
67
|
57
|
10
|
2080.00
|
|
2024-01-25
|
190
|
24
|
166
|
2095.00
|
|
2024-01-24
|
232
|
140
|
92
|
2125.00
|
|
2024-01-23
|
721
|
298
|
423
|
2220.00
|
|
2024-01-22
|
489
|
113
|
376
|
2185.00
|
|
2024-01-19
|
257
|
157
|
100
|
1990.00
|
|
2024-01-18
|
33
|
182
|
-149
|
1880.00
|
|
2024-01-17
|
106
|
34
|
72
|
1885.00
|
|
2024-01-16
|
138
|
56
|
82
|
1910.00
|
|
2024-01-15
|
128
|
27
|
101
|
1865.00
|
|
2024-01-12
|
129
|
147
|
-18
|
1905.00
|
|
2024-01-11
|
258
|
125
|
133
|
1910.00
|
|
2024-01-10
|
250
|
27
|
223
|
1770.00
|
|
2024-01-09
|
353
|
61
|
292
|
1715.00
|
|
2024-01-08
|
87
|
58
|
29
|
1690.00
|
|
2024-01-05
|
79
|
34
|
45
|
1710.00
|
|
2024-01-04
|
12
|
202
|
-190
|
1665.00
|
|
2024-01-03
|
35
|
150
|
-115
|
1695.00
|
|
2023-12-29
|
9
|
47
|
-38
|
1825.00
|
|
2023-12-27
|
46
|
60
|
-14
|
1825.00
|
|
2023-12-26
|
12
|
47
|
-35
|
1835.00
|
|
2023-12-25
|
46
|
20
|
26
|
1825.00
|
|
2023-12-22
|
28
|
55
|
-27
|
1840.00
|
|
2023-12-21
|
536
|
45
|
491
|
1825.00
|
|
2023-12-20
|
252
|
30
|
222
|
1735.00
|
|
2023-12-19
|
191
|
178
|
13
|
1690.00
|
|
2023-12-18
|
387
|
170
|
217
|
1735.00
|
|
2023-12-15
|
600
|
180
|
420
|
1740.00
|
|
2023-12-13
|
31
|
106
|
-75
|
1735.00
|
|
2023-12-12
|
84
|
173
|
-89
|
1755.00
|
|
2023-12-11
|
56
|
154
|
-98
|
1750.00
|
|
2023-12-08
|
308
|
36
|
272
|
1750.00
|
|
2023-12-07
|
88
|
129
|
-41
|
1730.00
|
|
2023-12-06
|
256
|
56
|
200
|
1725.00
|
|
2023-12-04
|
65
|
444
|
-379
|
1710.00
|
|
2023-11-30
|
47
|
296
|
-249
|
1760.00
|
|
2023-11-29
|
140
|
37
|
103
|
1780.00
|
|
2023-11-28
|
35
|
90
|
-55
|
1730.00
|
|
2023-11-27
|
157
|
36
|
121
|
1690.00
|
|
2023-11-24
|
54
|
64
|
-10
|
1750.00
|
|
2023-11-23
|
18
|
75
|
-57
|
1785.00
|
|
2023-11-21
|
88
|
132
|
-44
|
1870.00
|
|
2023-11-20
|
113
|
137
|
-24
|
1845.00
|
|
2023-11-16
|
147
|
84
|
63
|
1835.00
|
|
2023-11-15
|
110
|
163
|
-53
|
1870.00
|
|
2023-11-14
|
12
|
261
|
-249
|
1890.00
|
|
2023-11-13
|
188
|
207
|
-19
|
1940.00
|
|
2023-11-10
|
17
|
117
|
-100
|
1810.00
|
|
2023-11-09
|
39
|
119
|
-80
|
1785.00
|
|
2023-11-08
|
202
|
304
|
-102
|
1805.00
|
|
2023-11-07
|
118
|
88
|
30
|
1770.00
|
|
2023-11-06
|
115
|
168
|
-53
|
1760.00
|
|
2023-11-03
|
233
|
40
|
193
|
1690.00
|
|
2023-11-02
|
56
|
69
|
-13
|
1580.00
|
|
2023-11-01
|
129
|
112
|
17
|
1515.00
|
|
2023-10-25
|
19
|
191
|
-172
|
1655.00
|
|
2023-10-24
|
45
|
246
|
-201
|
1665.00
|
|
2023-10-23
|
64
|
180
|
-116
|
1515.00
|
|
2023-10-20
|
117
|
60
|
57
|
1515.00
|
|
2023-10-19
|
173
|
675
|
-502
|
1465.00
|
|
2023-10-18
|
263
|
131
|
132
|
1445.00
|
|
2023-10-17
|
148
|
69
|
79
|
1495.00
|
|
2023-10-16
|
46
|
106
|
-60
|
1590.00
|
|
2023-10-13
|
132
|
172
|
-40
|
1645.00
|
|
2023-10-12
|
114
|
92
|
22
|
1670.00
|
|
2023-10-06
|
12
|
90
|
-78
|
1660.00
|
|
2023-10-05
|
47
|
173
|
-126
|
1620.00
|
|
2023-10-04
|
201
|
47
|
154
|
1590.00
|
|
2023-09-28
|
23
|
128
|
-105
|
1495.00
|
|
2023-09-27
|
14
|
32
|
-18
|
1470.00
|
|
2023-09-26
|
29
|
51
|
-22
|
1435.00
|
|
2023-09-25
|
46
|
80
|
-34
|
1450.00
|
|
2023-09-22
|
126
|
103
|
23
|
1440.00
|
|
2023-09-21
|
170
|
73
|
97
|
1380.00
|
|
2023-09-20
|
276
|
8
|
268
|
1365.00
|
|
2023-09-19
|
478
|
15
|
463
|
1375.00
|
|
2023-09-18
|
36
|
210
|
-174
|
1410.00
|
|
2023-09-15
|
39
|
428
|
-389
|
1520.00
|
|
2023-09-14
|
103
|
292
|
-189
|
1480.00
|
|
2023-09-13
|
99
|
37
|
62
|
1465.00
|
|
2023-09-12
|
270
|
90
|
180
|
1450.00
|
|
2023-09-11
|
176
|
113
|
63
|
1490.00
|
|
2023-09-08
|
73
|
7
|
66
|
1555.00
|
|
2023-09-07
|
5
|
79
|
-74
|
1550.00
|
|
2023-09-06
|
83
|
50
|
33
|
1580.00
|
|
2023-09-05
|
68
|
54
|
14
|
1560.00
|
|
2023-09-04
|
132
|
39
|
93
|
1555.00
|
|
2023-09-01
|
60
|
324
|
-264
|
1510.00
|
|
2023-08-31
|
426
|
529
|
-103
|
1560.00
|
|
2023-08-30
|
189
|
83
|
106
|
1700.00
|
|
2023-08-29
|
1
|
83
|
-82
|
1640.00
|
|
2023-08-28
|
81
|
67
|
14
|
1600.00
|
|
2023-08-24
|
606
|
280
|
326
|
1750.00
|
|
2023-08-23
|
55
|
88
|
-33
|
1770.00
|
|
2023-08-22
|
76
|
89
|
-13
|
1715.00
|
|
2023-08-21
|
14
|
60
|
-46
|
1660.00
|
|
2023-08-18
|
253
|
89
|
164
|
|
|
2023-08-17
|
21
|
230
|
-209
|
1700.00
|
|
2023-08-16
|
159
|
198
|
-39
|
1710.00
|
|
2023-08-15
|
157
|
195
|
-38
|
1635.00
|
|
2023-08-14
|
48
|
121
|
-73
|
1570.00
|
|
2023-08-11
|
39
|
29
|
10
|
1575.00
|
|
2023-08-10
|
247
|
52
|
195
|
1565.00
|
|
2023-08-09
|
92
|
629
|
-537
|
1690.00
|
|
2023-08-08
|
276
|
665
|
-389
|
1755.00
|
|
2023-08-07
|
196
|
381
|
-185
|
1665.00
|
|
2023-08-04
|
659
|
166
|
493
|
1555.00
|
|
2023-08-02
|
504
|
243
|
261
|
1555.00
|
|
2023-08-01
|
216
|
200
|
16
|
1725.00
|
|
2023-07-31
|
668
|
209
|
459
|
1780.00
|
|
2023-07-28
|
488
|
78
|
410
|
1895.00
|
|
2023-07-27
|
355
|
91
|
264
|
1955.00
|
|
2023-07-26
|
218
|
62
|
156
|
2030.00
|
|
2023-07-25
|
45
|
316
|
-271
|
2045.00
|
|
2023-07-24
|
29
|
305
|
-276
|
2115.00
|
|
2023-07-21
|
82
|
224
|
-142
|
2075.00
|
|
2023-07-20
|
155
|
232
|
-77
|
1900.00
|
|
2023-07-19
|
518
|
193
|
325
|
1800.00
|
|
2023-07-18
|
239
|
77
|
162
|
1845.00
|
|
2023-07-17
|
268
|
100
|
168
|
1870.00
|
|
2023-07-14
|
154
|
572
|
-418
|
1945.00
|
|
2023-07-13
|
192
|
231
|
-39
|
1870.00
|
|
2023-07-12
|
250
|
53
|
197
|
1735.00
|
|
2023-07-11
|
131
|
170
|
-39
|
1650.00
|
|
2023-07-10
|
53
|
224
|
-171
|
1545.00
|
|
2023-07-07
|
146
|
230
|
-84
|
1505.00
|
|
2023-07-06
|
293
|
192
|
101
|
1440.00
|
|
2023-07-05
|
316
|
177
|
139
|
1495.00
|
|
2023-07-03
|
733
|
573
|
160
|
1495.00
|
|
2023-06-28
|
13
|
175
|
-162
|
1180.00
|
|
2023-06-27
|
49
|
179
|
-130
|
1145.00
|
|
2023-06-26
|
67
|
388
|
-321
|
1225.00
|
|
2023-06-21
|
263
|
511
|
-248
|
1215.00
|
|
2023-06-20
|
56
|
248
|
-192
|
1200.00
|
|
2023-06-19
|
20
|
365
|
-345
|
1215.00
|
|
2023-06-16
|
38
|
442
|
-404
|
1190.00
|
|
2023-06-15
|
44
|
153
|
-109
|
1200.00
|
|
2023-06-14
|
475
|
181
|
294
|
1175.00
|
|
2023-06-13
|
271
|
118
|
153
|
1170.00
|
|
2023-06-12
|
145
|
167
|
-22
|
1140.00
|
|
2023-06-09
|
28
|
226
|
-198
|
1160.00
|
|
2023-06-08
|
88
|
154
|
-66
|
1140.00
|
|
2023-06-07
|
112
|
149
|
-37
|
1200.00
|
|
2023-06-06
|
127
|
74
|
53
|
1205.00
|
|
2023-06-05
|
98
|
195
|
-97
|
1200.00
|
|
2023-06-02
|
110
|
121
|
-11
|
1205.00
|
|
2023-06-01
|
129
|
106
|
23
|
1165.00
|
|
2023-05-31
|
142
|
256
|
-114
|
1160.00
|
|
2023-05-30
|
77
|
88
|
-11
|
1195.00
|
|
2023-05-29
|
62
|
135
|
-73
|
1205.00
|
|
2023-05-26
|
130
|
360
|
-230
|
1170.00
|
|
2023-05-25
|
244
|
189
|
55
|
1145.00
|
|
2023-05-24
|
65
|
125
|
-60
|
1100.00
|
|
2023-05-23
|
145
|
118
|
27
|
1125.00
|
|
2023-05-22
|
92
|
98
|
-6
|
1060.00
|
|
2023-05-19
|
7
|
150
|
-143
|
1080.00
|
|
2023-05-18
|
49
|
254
|
-205
|
1065.00
|
|
2023-05-17
|
54
|
104
|
-50
|
1065.00
|
|
2023-05-16
|
129
|
49
|
80
|
1045.00
|
|
2023-05-15
|
130
|
65
|
65
|
1015.00
|
|
2023-05-12
|
171
|
114
|
57
|
1035.00
|
|
2023-05-11
|
141
|
226
|
-85
|
1020.00
|
|
2023-05-10
|
11
|
334
|
-323
|
1005.00
|
|
2023-05-09
|
311
|
36
|
275
|
1115.00
|
|
2023-05-08
|
132
|
19
|
113
|
1125.00
|
|
2023-05-04
|
116
|
11
|
105
|
1175.00
|
|
2023-05-03
|
106
|
27
|
79
|
1180.00
|
|
2023-04-28
|
98
|
193
|
-95
|
1165.00
|
|
2023-04-27
|
121
|
58
|
63
|
1165.00
|
|
2023-04-26
|
616
|
89
|
527
|
1135.00
|
|
2023-04-25
|
128
|
40
|
88
|
1085.00
|
|
2023-04-24
|
8
|
99
|
-91
|
1135.00
|
|
2023-04-21
|
248
|
9
|
239
|
1095.00
|
|
2023-04-20
|
98
|
8
|
90
|
1130.00
|
|
2023-04-19
|
148
|
63
|
85
|
1155.00
|
|
2023-04-18
|
200
|
57
|
143
|
1160.00
|
|
2023-04-17
|
30
|
63
|
-33
|
1175.00
|
|
2023-04-14
|
55
|
34
|
21
|
1180.00
|
|
2023-04-13
|
251
|
125
|
126
|
1175.00
|
|
2023-04-12
|
193
|
64
|
129
|
1235.00
|
|
2023-04-11
|
125
|
170
|
-45
|
1235.00
|
|
2023-04-10
|
180
|
29
|
151
|
1240.00
|
|
2023-04-07
|
59
|
22
|
37
|
1130.00
|
|
2023-04-06
|
168
|
48
|
120
|
1125.00
|
|
2023-03-31
|
59
|
108
|
-49
|
1125.00
|
|
2023-03-29
|
88
|
21
|
67
|
1085.00
|
|
2023-03-28
|
148
|
45
|
103
|
1090.00
|
|
2023-03-27
|
89
|
175
|
-86
|
1100.00
|
|
2023-03-24
|
141
|
102
|
39
|
1105.00
|
|
2023-03-22
|
43
|
84
|
-41
|
1085.00
|
|
2023-03-21
|
73
|
187
|
-114
|
990.00
|
|
2023-03-20
|
191
|
47
|
144
|
963.00
|
|
2023-03-17
|
190
|
294
|
-104
|
948.00
|
|
2023-03-16
|
44
|
218
|
-174
|
916.00
|
|
2023-03-15
|
86
|
229
|
-143
|
912.00
|
|
2023-03-14
|
32
|
12
|
20
|
914.00
|
|
2023-03-13
|
61
|
16
|
45
|
915.00
|
|
2023-03-10
|
121
|
74
|
47
|
935.00
|
|
2023-03-09
|
122
|
147
|
-25
|
950.00
|
|
2023-03-08
|
10
|
155
|
-145
|
947.00
|
|
2023-03-07
|
69
|
172
|
-103
|
935.00
|
|
2023-03-06
|
24
|
177
|
-153
|
942.00
|
|
2023-03-03
|
55
|
109
|
-54
|
917.00
|
|
2023-03-01
|
106
|
281
|
-175
|
940.00
|
|
2023-02-24
|
153
|
274
|
-121
|
969.00
|
|
2023-02-22
|
60
|
35
|
25
|
826.00
|
|
2023-02-21
|
25
|
126
|
-101
|
859.00
|
|
2023-02-20
|
12
|
31
|
-19
|
831.00
|
|
2023-02-17
|
153
|
13
|
140
|
836.00
|
|
2023-02-16
|
10
|
48
|
-38
|
838.00
|
|
2023-02-15
|
29
|
43
|
-14
|
822.00
|
|
2023-02-14
|
54
|
11
|
43
|
827.00
|
|
2023-02-13
|
61
|
4
|
57
|
814.00
|
|
2023-02-10
|
13
|
41
|
-28
|
841.00
|
|
2023-02-09
|
0
|
94
|
-94
|
858.00
|
|
2023-02-07
|
50
|
16
|
34
|
843.00
|
|
2023-02-06
|
78
|
57
|
21
|
855.00
|
|
2023-02-03
|
19
|
94
|
-75
|
841.00
|
|
2023-02-01
|
31
|
8
|
23
|
767.00
|
|
2023-01-31
|
103
|
66
|
37
|
750.00
|
|
2023-01-30
|
200
|
148
|
52
|
772.00
|
|
2023-01-17
|
47
|
26
|
21
|
785.00
|
|
2023-01-16
|
100
|
38
|
62
|
787.00
|
|
2023-01-13
|
35
|
128
|
-93
|
774.00
|
|
2023-01-12
|
90
|
14
|
76
|
770.00
|
|
2023-01-11
|
45
|
32
|
13
|
752.00
|
|
2023-01-10
|
6
|
157
|
-151
|
776.00
|
|
2023-01-09
|
78
|
61
|
17
|
767.00
|
|
2023-01-06
|
181
|
22
|
159
|
742.00
|
|
2023-01-05
|
204
|
181
|
23
|
723.00
|
|
2023-01-04
|
63
|
21
|
42
|
801.00
|
|
2023-01-03
|
70
|
16
|
54
|
810.00
|
|
2022-12-30
|
43
|
5
|
38
|
797.00
|
|
2022-12-29
|
70
|
16
|
54
|
801.00
|
|
2022-12-28
|
47
|
42
|
5
|
802.00
|
|
2022-12-27
|
3
|
13
|
-10
|
815.00
|
|
2022-12-26
|
13
|
0
|
13
|
812.00
|
|
2022-12-23
|
147
|
25
|
122
|
819.00
|
|
2022-12-22
|
84
|
91
|
-7
|
830.00
|
|
2022-12-21
|
232
|
36
|
196
|
857.00
|
|
2022-12-20
|
123
|
15
|
108
|
843.00
|
|
2022-12-19
|
72
|
99
|
-27
|
853.00
|
|
2022-12-16
|
77
|
36
|
41
|
919.00
|
|
2022-12-15
|
44
|
53
|
-9
|
936.00
|
|
2022-12-14
|
21
|
53
|
-32
|
939.00
|
|
2022-12-13
|
5
|
38
|
-33
|
909.00
|
|
2022-12-12
|
0
|
62
|
-62
|
911.00
|
|
2022-12-09
|
95
|
117
|
-22
|
906.00
|
|
2022-12-08
|
141
|
6
|
135
|
902.00
|
|
2022-12-07
|
145
|
136
|
9
|
899.00
|
|
2022-12-06
|
86
|
92
|
-6
|
891.00
|
|
2022-12-05
|
68
|
183
|
-115
|
905.00
|
|
2022-12-02
|
135
|
17
|
118
|
918.00
|
|
2022-12-01
|
114
|
186
|
-72
|
887.00
|
|
2022-11-30
|
14
|
37
|
-23
|
880.00
|
|
2022-11-25
|
7
|
118
|
-111
|
855.00
|
|
2022-11-24
|
2
|
84
|
-82
|
865.00
|
|
2022-11-23
|
20
|
79
|
-59
|
858.00
|
|
2022-11-22
|
84
|
312
|
-228
|
869.00
|
|
2022-11-21
|
5
|
24
|
-19
|
858.00
|
|
2022-11-18
|
96
|
77
|
19
|
852.00
|
|
2022-11-17
|
182
|
33
|
149
|
868.00
|
|
2022-11-16
|
126
|
54
|
72
|
858.00
|
|
2022-11-15
|
168
|
23
|
145
|
841.00
|
|
2022-11-11
|
282
|
48
|
234
|
822.00
|
|
2022-11-10
|
280
|
157
|
123
|
824.00
|
|
2022-11-09
|
256
|
13
|
243
|
875.00
|
|
2022-11-08
|
313
|
8
|
305
|
840.00
|
|
2022-11-07
|
229
|
27
|
202
|
841.00
|
|
2022-11-04
|
175
|
64
|
111
|
856.00
|
|
2022-11-03
|
136
|
176
|
-40
|
828.00
|
|
2022-11-01
|
84
|
75
|
9
|
735.00
|
|
2022-10-31
|
45
|
16
|
29
|
724.00
|
|
2022-10-28
|
159
|
118
|
41
|
734.00
|
|
2022-10-27
|
1
|
30
|
-29
|
689.00
|
|
2022-10-26
|
122
|
31
|
91
|
627.00
|
|
2022-10-21
|
31
|
121
|
-90
|
617.00
|
|
2022-10-20
|
199
|
77
|
122
|
649.00
|
|
2022-10-19
|
116
|
36
|
80
|
672.00
|
|
2022-10-18
|
139
|
58
|
81
|
678.00
|
|
2022-10-17
|
327
|
33
|
294
|
685.00
|
|
2022-10-14
|
130
|
53
|
77
|
747.00
|
|
2022-10-12
|
85
|
48
|
37
|
790.00
|
|
2022-10-11
|
175
|
74
|
101
|
792.00
|
|
2022-10-07
|
8
|
32
|
-24
|
811.00
|
|
2022-10-06
|
8
|
111
|
-103
|
823.00
|
|
2022-10-05
|
117
|
76
|
41
|
824.00
|
|
2022-10-04
|
44
|
53
|
-9
|
804.00
|
|
2022-10-03
|
50
|
121
|
-71
|
805.00
|
|
2022-09-30
|
170
|
230
|
-60
|
808.00
|
|
2022-09-29
|
20
|
163
|
-143
|
783.00
|
|
2022-09-28
|
42
|
86
|
-44
|
767.00
|
|
2022-09-27
|
65
|
52
|
13
|
786.00
|
|
2022-09-26
|
3
|
80
|
-77
|
767.00
|
|
2022-09-22
|
0
|
19
|
-19
|
780.00
|
|
2022-09-21
|
36
|
38
|
-2
|
780.00
|
|
2022-09-20
|
2
|
22
|
-20
|
793.00
|
|
2022-09-19
|
15
|
46
|
-31
|
780.00
|
|
2022-09-16
|
32
|
6
|
26
|
780.00
|
|
2022-09-15
|
29
|
12
|
17
|
780.00
|
|
2022-09-14
|
10
|
72
|
-62
|
786.00
|
|
2022-09-13
|
24
|
186
|
-162
|
798.00
|
|
2022-09-12
|
20
|
176
|
-156
|
795.00
|
|
2022-09-08
|
32
|
21
|
11
|
765.00
|
|
2022-09-07
|
36
|
3
|
33
|
734.00
|
|
2022-09-06
|
7
|
20
|
-13
|
736.00
|
|
2022-09-05
|
64
|
21
|
43
|
728.00
|
|
2022-09-02
|
91
|
35
|
56
|
742.00
|
|
2022-09-01
|
119
|
18
|
101
|
751.00
|
|
2022-08-31
|
7
|
46
|
-39
|
770.00
|
|
2022-08-30
|
56
|
116
|
-60
|
760.00
|
|
2022-08-29
|
12
|
44
|
-32
|
763.00
|
|
2022-08-26
|
81
|
91
|
-10
|
776.00
|
|
2022-08-25
|
164
|
168
|
-4
|
788.00
|
|
2022-08-24
|
6
|
143
|
-137
|
787.00
|
|
2022-08-23
|
4
|
52
|
-48
|
755.00
|
|
2022-08-18
|
15
|
10
|
5
|
750.00
|
|
2022-08-17
|
18
|
9
|
9
|
750.00
|
|
2022-08-16
|
9
|
74
|
-65
|
760.00
|
|
2022-08-15
|
17
|
44
|
-27
|
760.00
|
|
2022-08-12
|
11
|
8
|
3
|
725.00
|
|
2022-08-11
|
0
|
58
|
-58
|
732.00
|
|
2022-08-10
|
12
|
77
|
-65
|
715.00
|
|
2022-08-09
|
7
|
30
|
-23
|
725.00
|
|
2022-08-08
|
23
|
33
|
-10
|
711.00
|
|
2022-08-05
|
39
|
29
|
10
|
707.00
|
|
2022-08-04
|
138
|
61
|
77
|
666.00
|
|
2022-08-03
|
123
|
79
|
44
|
699.00
|
|
2022-08-02
|
59
|
21
|
38
|
739.00
|
|
2022-08-01
|
4
|
21
|
-17
|
734.00
|
|
2022-07-29
|
19
|
7
|
12
|
736.00
|
|
2022-07-28
|
100
|
18
|
82
|
735.00
|
|
2022-07-27
|
112
|
217
|
-105
|
709.00
|
|
2022-07-26
|
47
|
10
|
37
|
705.00
|
|
2022-07-25
|
34
|
3
|
31
|
725.00
|
|
2022-07-22
|
16
|
108
|
-92
|
730.00
|
|
2022-07-21
|
1
|
38
|
-37
|
741.00
|
|
2022-07-20
|
3
|
38
|
-35
|
725.00
|
|
2022-07-19
|
29
|
38
|
-9
|
696.00
|
|
2022-07-18
|
33
|
76
|
-43
|
720.00
|
|
2022-07-15
|
11
|
30
|
-19
|
715.00
|
|
2022-07-14
|
19
|
55
|
-36
|
702.00
|
|
2022-07-13
|
57
|
77
|
-20
|
674.00
|
|
2022-07-12
|
17
|
28
|
-11
|
670.00
|
|
2022-07-11
|
32
|
123
|
-91
|
672.00
|
|
2022-07-08
|
124
|
101
|
23
|
669.00
|
|
2022-07-07
|
79
|
89
|
-10
|
651.00
|
|
2022-07-06
|
197
|
4
|
193
|
617.00
|
|
2022-07-05
|
101
|
3
|
98
|
645.00
|
|
2022-07-04
|
219
|
71
|
148
|
650.00
|
|
2022-07-01
|
161
|
4
|
157
|
663.00
|
|
2022-06-30
|
276
|
63
|
213
|
697.00
|
|
2022-06-29
|
82
|
26
|
56
|
720.00
|
|
2022-06-28
|
99
|
31
|
68
|
751.00
|
|
2022-06-27
|
140
|
130
|
10
|
765.00
|
|
2022-06-24
|
81
|
121
|
-40
|
752.00
|
|
2022-06-23
|
39
|
22
|
17
|
734.00
|
|
2022-06-22
|
32
|
27
|
5
|
746.00
|
|
2022-06-20
|
67
|
90
|
-23
|
730.00
|
|
2022-06-17
|
142
|
308
|
-166
|
755.00
|
|
2022-06-15
|
51
|
93
|
-42
|
825.00
|
|
2022-06-14
|
24
|
64
|
-40
|
841.00
|
|
2022-06-13
|
20
|
63
|
-43
|
866.00
|
|
2022-06-10
|
44
|
79
|
-35
|
900.00
|
|
2022-06-09
|
62
|
21
|
41
|
900.00
|
|
2022-06-07
|
22
|
70
|
-48
|
889.00
|
|
2022-06-06
|
1
|
36
|
-35
|
886.00
|
|
2022-06-02
|
176
|
29
|
147
|
871.00
|
|
2022-05-30
|
64
|
12
|
52
|
857.00
|
|
2022-05-27
|
167
|
127
|
40
|
808.00
|
|
2022-05-26
|
91
|
149
|
-58
|
791.00
|
|
2022-05-25
|
30
|
73
|
-43
|
878.00
|
|
2022-05-24
|
64
|
141
|
-77
|
883.00
|
|
2022-05-23
|
60
|
31
|
29
|
930.00
|
|
2022-05-20
|
57
|
114
|
-57
|
935.00
|
|
2022-05-19
|
38
|
79
|
-41
|
938.00
|
|
2022-05-18
|
18
|
7
|
11
|
956.00
|
|
2022-05-17
|
40
|
85
|
-45
|
969.00
|
|
2022-05-16
|
72
|
28
|
44
|
969.00
|
|
2022-05-13
|
75
|
9
|
66
|
940.00
|
|
2022-05-12
|
80
|
24
|
56
|
923.00
|
|
2022-05-11
|
21
|
8
|
13
|
922.00
|
|
2022-05-10
|
54
|
12
|
42
|
946.00
|
|
2022-05-09
|
11
|
3
|
8
|
963.00
|
|
2022-05-06
|
61
|
13
|
48
|
995.00
|
|
2022-05-05
|
63
|
7
|
56
|
1030.00
|
|
2022-05-03
|
47
|
3
|
44
|
1035.00
|
|
2022-04-28
|
150
|
20
|
130
|
1005.00
|
|
2022-04-27
|
91
|
33
|
58
|
975.00
|
|
2022-04-26
|
157
|
55
|
102
|
998.00
|
|
2022-04-25
|
139
|
11
|
128
|
967.00
|
|
2022-04-22
|
176
|
60
|
116
|
980.00
|
|
2022-04-21
|
121
|
86
|
35
|
1015.00
|
|
2022-04-20
|
45
|
70
|
-25
|
1030.00
|
|
2022-04-19
|
14
|
73
|
-59
|
996.00
|
|
2022-04-18
|
20
|
14
|
6
|
974.00
|
|
2022-04-15
|
8
|
25
|
-17
|
962.00
|
|
2022-04-14
|
40
|
19
|
21
|
996.00
|
|
2022-04-13
|
2
|
15
|
-13
|
983.00
|
|
2022-04-12
|
53
|
9
|
44
|
973.00
|
|
2022-04-11
|
215
|
12
|
203
|
960.00
|
|
2022-04-08
|
34
|
7
|
27
|
972.00
|
|
2022-04-07
|
23
|
53
|
-30
|
988.00
|
|
2022-04-06
|
1
|
21
|
-20
|
992.00
|
|
2022-04-01
|
166
|
51
|
115
|
990.00
|
|
2022-03-31
|
84
|
6
|
78
|
1020.00
|
|
2022-03-30
|
173
|
140
|
33
|
1005.00
|
|
2022-03-29
|
157
|
126
|
31
|
944.00
|
|
2022-03-28
|
37
|
247
|
-210
|
920.00
|
|
2022-03-25
|
41
|
277
|
-236
|
948.00
|
|
2022-03-24
|
60
|
378
|
-318
|
942.00
|
|
2022-03-23
|
45
|
477
|
-432
|
958.00
|
|
2022-03-22
|
116
|
156
|
-40
|
921.00
|
|
2022-03-21
|
121
|
2
|
119
|
937.00
|
|
2022-03-18
|
45
|
41
|
4
|
1005.00
|
|
2022-03-17
|
9
|
87
|
-78
|
1010.00
|
|
2022-03-16
|
152
|
36
|
116
|
956.00
|
|
2022-03-15
|
38
|
154
|
-116
|
945.00
|
|
2022-03-14
|
39
|
50
|
-11
|
1030.00
|
|
2022-03-10
|
142
|
37
|
105
|
954.00
|
|
2022-03-09
|
149
|
67
|
82
|
951.00
|
|
2022-03-08
|
8
|
89
|
-81
|
897.00
|
|
2022-03-07
|
40
|
13
|
27
|
909.00
|
|
2022-03-04
|
22
|
90
|
-68
|
924.00
|
|
2022-03-03
|
30
|
15
|
15
|
933.00
|
|
2022-03-02
|
32
|
123
|
-91
|
964.00
|
|
2022-02-25
|
11
|
45
|
-34
|
987.00
|
|
2022-02-24
|
11
|
64
|
-53
|
977.00
|
|
2022-02-23
|
12
|
16
|
-4
|
995.00
|
|
2022-02-22
|
10
|
104
|
-94
|
1000.00
|
|
2022-02-21
|
17
|
44
|
-27
|
1005.00
|
|
2022-02-18
|
1
|
28
|
-27
|
1045.00
|
|
2022-02-17
|
24
|
42
|
-18
|
1045.00
|
|
2022-02-16
|
28
|
41
|
-13
|
1045.00
|
|
2022-02-14
|
68
|
12
|
56
|
989.00
|
|
2022-02-11
|
87
|
9
|
78
|
1005.00
|
|
2022-02-10
|
25
|
73
|
-48
|
997.00
|
|
2022-02-09
|
117
|
51
|
66
|
987.00
|
|
2022-02-08
|
33
|
34
|
-1
|
985.00
|
|
2022-02-07
|
56
|
28
|
28
|
978.00
|
|
2022-01-26
|
47
|
14
|
33
|
996.00
|
|
2022-01-25
|
35
|
61
|
-26
|
985.00
|
|
2022-01-24
|
12
|
170
|
-158
|
1020.00
|
|
2022-01-21
|
53
|
136
|
-83
|
1015.00
|
|
2022-01-20
|
35
|
96
|
-61
|
1010.00
|
|
2022-01-19
|
37
|
158
|
-121
|
1085.00
|
|
2022-01-18
|
0
|
82
|
-82
|
1085.00
|
|
2022-01-17
|
103
|
52
|
51
|
1075.00
|
|
2022-01-14
|
32
|
65
|
-33
|
1060.00
|
|
2022-01-13
|
13
|
20
|
-7
|
1085.00
|
|
2022-01-12
|
48
|
115
|
-67
|
1100.00
|
|
2022-01-11
|
55
|
232
|
-177
|
1120.00
|
|
2022-01-10
|
85
|
30
|
55
|
1110.00
|
|
2022-01-07
|
117
|
192
|
-75
|
1065.00
|
|
2022-01-06
|
86
|
184
|
-98
|
1040.00
|
|
2022-01-05
|
80
|
82
|
-2
|
1115.00
|
|
2022-01-04
|
40
|
35
|
5
|
1135.00
|
|
2022-01-03
|
30
|
0
|
30
|
1090.00
|
|
2021-12-30
|
29
|
17
|
12
|
1115.00
|
|
2021-12-29
|
31
|
2
|
29
|
1110.00
|
|
2021-12-28
|
1
|
26
|
-25
|
1110.00
|
|
2021-12-27
|
34
|
2
|
32
|
1125.00
|
|
2021-12-24
|
3
|
1
|
2
|
1110.00
|
|
2021-12-23
|
5
|
9
|
-4
|
1115.00
|
|
2021-12-22
|
38
|
46
|
-8
|
1110.00
|
|
2021-12-21
|
24
|
2
|
22
|
1075.00
|
|
2021-12-20
|
22
|
53
|
-31
|
1025.00
|
|
2021-12-17
|
4
|
61
|
-57
|
1065.00
|
|
2021-12-16
|
40
|
7
|
33
|
1055.00
|
|
2021-12-15
|
7
|
43
|
-36
|
1055.00
|
|
2021-12-14
|
11
|
84
|
-73
|
1070.00
|
|
2021-12-13
|
2
|
24
|
-22
|
1080.00
|
|
2021-12-09
|
128
|
24
|
104
|
1080.00
|
|
2021-12-08
|
11
|
117
|
-106
|
1050.00
|
|
2021-12-07
|
22
|
185
|
-163
|
1010.00
|
|
2021-12-06
|
35
|
164
|
-129
|
995.00
|
|
2021-12-03
|
31
|
91
|
-60
|
998.00
|
|
2021-12-02
|
5
|
84
|
-79
|
1020.00
|
|
2021-12-01
|
9
|
81
|
-72
|
1020.00
|
|
2021-11-30
|
110
|
143
|
-33
|
1050.00
|
|
2021-11-29
|
18
|
86
|
-68
|
1020.00
|
|
2021-11-26
|
12
|
29
|
-17
|
989.00
|
|
2021-11-25
|
21
|
51
|
-30
|
982.00
|
|
2021-11-24
|
1
|
53
|
-52
|
990.00
|
|
2021-11-23
|
36
|
107
|
-71
|
993.00
|
|
2021-11-22
|
103
|
144
|
-41
|
1030.00
|
|
2021-11-19
|
123
|
33
|
90
|
1010.00
|
|
2021-11-18
|
7
|
40
|
-33
|
984.00
|
|
2021-11-17
|
25
|
77
|
-52
|
1010.00
|
|
2021-11-16
|
225
|
91
|
134
|
977.00
|
|
2021-11-15
|
18
|
163
|
-145
|
971.00
|
|
2021-11-12
|
32
|
67
|
-35
|
960.00
|
|
2021-11-11
|
121
|
123
|
-2
|
950.00
|
|
2021-11-10
|
41
|
132
|
-91
|
944.00
|
|
2021-11-09
|
222
|
414
|
-192
|
941.00
|
|
2021-11-08
|
34
|
126
|
-92
|
910.00
|
|
2021-11-05
|
201
|
25
|
176
|
939.00
|
|
2021-11-04
|
82
|
14
|
68
|
905.00
|
|
2021-11-03
|
74
|
78
|
-4
|
867.00
|
|
2021-11-01
|
176
|
30
|
146
|
928.00
|
|
2021-10-29
|
45
|
78
|
-33
|
889.00
|
|
2021-10-28
|
5
|
110
|
-105
|
868.00
|
|
2021-10-27
|
87
|
7
|
80
|
850.00
|
|
2021-10-26
|
127
|
14
|
113
|
864.00
|
|
2021-10-25
|
1
|
42
|
-41
|
812.00
|
|
2021-10-22
|
55
|
5
|
50
|
810.00
|
|
2021-10-21
|
69
|
6
|
63
|
806.00
|
|
2021-10-20
|
30
|
19
|
11
|
810.00
|
|
2021-10-19
|
17
|
8
|
9
|
808.00
|
|
2021-10-18
|
63
|
23
|
40
|
784.00
|
|
2021-10-15
|
32
|
60
|
-28
|
781.00
|
|
2021-10-14
|
10
|
8
|
2
|
808.00
|
|
2021-10-13
|
21
|
15
|
6
|
801.00
|
|
2021-10-12
|
79
|
36
|
43
|
823.00
|
|
2021-10-08
|
20
|
37
|
-17
|
827.00
|
|
2021-10-07
|
14
|
148
|
-134
|
815.00
|
|
2021-10-06
|
18
|
46
|
-28
|
795.00
|
|
2021-10-05
|
12
|
51
|
-39
|
833.00
|
|
2021-10-04
|
9
|
76
|
-67
|
828.00
|
|
2021-10-01
|
16
|
40
|
-24
|
855.00
|
|
2021-09-30
|
41
|
125
|
-84
|
870.00
|
|
2021-09-29
|
8
|
19
|
-11
|
906.00
|
|
2021-09-28
|
8
|
73
|
-65
|
938.00
|
|
2021-09-24
|
20
|
11
|
9
|
969.00
|
|
2021-09-23
|
60
|
128
|
-68
|
955.00
|
|
2021-09-22
|
17
|
11
|
6
|
914.00
|
|
2021-09-17
|
95
|
31
|
64
|
930.00
|
|
2021-09-16
|
36
|
31
|
5
|
907.00
|
|
2021-09-15
|
17
|
6
|
11
|
901.00
|
|
2021-09-14
|
19
|
3
|
16
|
892.00
|
|
2021-09-13
|
23
|
14
|
9
|
890.00
|
|
2021-09-10
|
12
|
9
|
3
|
898.00
|
|
2021-09-09
|
12
|
77
|
-65
|
908.00
|
|
2021-09-08
|
39
|
11
|
28
|
935.00
|
|
2021-09-07
|
13
|
24
|
-11
|
954.00
|
|
2021-09-06
|
26
|
4
|
22
|
963.00
|
|
2021-09-03
|
27
|
5
|
22
|
974.00
|
|
2021-09-02
|
0
|
13
|
-13
|
984.00
|
|
2021-08-31
|
47
|
32
|
15
|
970.00
|
|
2021-08-30
|
25
|
5
|
20
|
983.00
|
|
2021-08-27
|
7
|
1
|
6
|
953.00
|
|
2021-08-24
|
20
|
15
|
5
|
949.00
|
|
2021-08-20
|
24
|
164
|
-140
|
917.00
|
|
2021-08-19
|
73
|
17
|
56
|
889.00
|
|
2021-08-18
|
28
|
25
|
3
|
866.00
|
|
2021-08-17
|
9
|
14
|
-5
|
837.00
|
|
2021-08-16
|
4
|
29
|
-25
|
859.00
|
|
2021-08-13
|
66
|
43
|
23
|
859.00
|
|
2021-08-12
|
13
|
1
|
12
|
880.00
|
|
2021-08-11
|
5
|
25
|
-20
|
895.00
|
|
2021-08-10
|
20
|
29
|
-9
|
908.00
|
|
2021-08-09
|
103
|
12
|
91
|
910.00
|
|
2021-08-06
|
30
|
47
|
-17
|
916.00
|
|
2021-08-05
|
9
|
27
|
-18
|
916.00
|
|
2021-08-04
|
26
|
23
|
3
|
930.00
|
|
2021-08-03
|
17
|
3
|
14
|
943.00
|
|
2021-08-02
|
52
|
0
|
52
|
930.00
|
|
2021-07-30
|
41
|
19
|
22
|
937.00
|
|
2021-07-29
|
29
|
22
|
7
|
940.00
|
|
2021-07-28
|
34
|
19
|
15
|
901.00
|
|
2021-07-27
|
34
|
6
|
28
|
933.00
|
|
2021-07-26
|
21
|
12
|
9
|
936.00
|
|
2021-07-23
|
15
|
4
|
11
|
945.00
|
|
2021-07-22
|
14
|
5
|
9
|
976.00
|
|
2021-07-21
|
34
|
1
|
33
|
985.00
|
|
2021-07-20
|
26
|
15
|
11
|
981.00
|
|
2021-07-19
|
14
|
3
|
11
|
1015.00
|
|
2021-07-16
|
34
|
10
|
24
|
1025.00
|
|
2021-07-15
|
16
|
58
|
-42
|
1015.00
|
|
2021-07-14
|
4
|
13
|
-9
|
1110.00
|
|
2021-07-12
|
17
|
1
|
16
|
1065.00
|
|
2021-07-08
|
85
|
58
|
27
|
1055.00
|
|
2021-07-07
|
11
|
42
|
-31
|
1050.00
|
|
2021-07-06
|
29
|
15
|
14
|
1030.00
|
|
2021-07-02
|
71
|
199
|
-128
|
1005.00
|
|
2021-07-01
|
7
|
40
|
-33
|
976.00
|
|
2021-06-30
|
119
|
55
|
64
|
997.00
|
|
2021-06-29
|
5
|
70
|
-65
|
991.00
|
|
2021-06-28
|
14
|
21
|
-7
|
983.00
|
|
2021-06-25
|
4
|
27
|
-23
|
990.00
|
|
2021-06-24
|
19
|
51
|
-32
|
995.00
|
|
2021-06-23
|
15
|
25
|
-10
|
970.00
|
|
2021-06-22
|
29
|
44
|
-15
|
956.00
|
|
2021-06-21
|
16
|
26
|
-10
|
978.00
|
|
2021-06-18
|
157
|
21
|
136
|
961.00
|
|
2021-06-17
|
77
|
43
|
34
|
976.00
|
|
2021-06-16
|
159
|
189
|
-30
|
1020.00
|
|
2021-06-15
|
141
|
41
|
100
|
992.00
|
|
2021-06-11
|
104
|
97
|
7
|
955.00
|
|
2021-06-10
|
89
|
29
|
60
|
928.00
|
|
2021-06-09
|
162
|
17
|
145
|
926.00
|
|
2021-06-08
|
16
|
29
|
-13
|
893.00
|
|
2021-06-07
|
21
|
31
|
-10
|
898.00
|
|
2021-06-04
|
28
|
37
|
-9
|
892.00
|
|
2021-06-03
|
27
|
0
|
27
|
906.00
|
|
2021-06-02
|
33
|
9
|
24
|
906.00
|
|
2021-06-01
|
20
|
24
|
-4
|
912.00
|
|
2021-05-31
|
163
|
155
|
8
|
931.00
|
|
2021-05-28
|
75
|
13
|
62
|
909.00
|
|
2021-05-27
|
55
|
34
|
21
|
915.00
|
|
2021-05-26
|
2
|
22
|
-20
|
889.00
|
|
2021-05-24
|
5
|
36
|
-31
|
848.00
|
|
2021-05-21
|
22
|
35
|
-13
|
835.00
|
|
2021-05-19
|
8
|
18
|
-10
|
796.00
|
|
2021-05-18
|
4
|
20
|
-16
|
814.00
|
|
2021-05-17
|
6
|
27
|
-21
|
783.00
|
|
2021-05-14
|
5
|
21
|
-16
|
808.00
|
|
2021-05-13
|
17
|
29
|
-12
|
823.00
|
|
2021-05-12
|
89
|
35
|
54
|
852.00
|
|
2021-05-11
|
18
|
84
|
-66
|
872.00
|
|
2021-05-10
|
11
|
25
|
-14
|
913.00
|
|
2021-05-06
|
28
|
19
|
9
|
905.00
|
|
2021-05-05
|
291
|
129
|
162
|
931.00
|
|
2021-05-04
|
152
|
164
|
-12
|
929.00
|
|
2021-05-03
|
25
|
32
|
-7
|
906.00
|
|
2021-04-29
|
119
|
19
|
100
|
914.00
|
|
2021-04-28
|
17
|
12
|
5
|
861.00
|
|
2021-04-27
|
21
|
46
|
-25
|
884.00
|
|
2021-04-26
|
18
|
92
|
-74
|
882.00
|
|
2021-04-23
|
11
|
26
|
-15
|
890.00
|
|
2021-04-22
|
15
|
8
|
7
|
854.00
|
|
2021-04-21
|
12
|
4
|
8
|
858.00
|
|
2021-04-20
|
49
|
3
|
46
|
866.00
|
|
2021-04-19
|
6
|
11
|
-5
|
868.00
|
|
2021-04-16
|
141
|
12
|
129
|
878.00
|
|
2021-04-15
|
57
|
10
|
47
|
842.00
|
|
2021-04-14
|
43
|
3
|
40
|
826.00
|
|
2021-04-13
|
64
|
1
|
63
|
821.00
|
|
2021-04-12
|
44
|
13
|
31
|
822.00
|
|
2021-04-09
|
17
|
56
|
-39
|
830.00
|
|
2021-04-08
|
43
|
10
|
33
|
858.00
|
|
2021-04-07
|
25
|
3
|
22
|
835.00
|
|
2021-04-06
|
10
|
37
|
-27
|
849.00
|
|
2021-04-01
|
31
|
13
|
18
|
845.00
|
|
2021-03-31
|
29
|
7
|
22
|
843.00
|
|
2021-03-30
|
12
|
6
|
6
|
850.00
|
|
2021-03-29
|
21
|
26
|
-5
|
852.00
|
|
2021-03-26
|
4
|
51
|
-47
|
837.00
|
|
2021-03-25
|
4
|
11
|
-7
|
837.00
|
|
2021-03-24
|
12
|
10
|
2
|
829.00
|
|
2021-03-23
|
63
|
20
|
43
|
838.00
|
|
2021-03-22
|
13
|
22
|
-9
|
831.00
|
|
2021-03-19
|
38
|
54
|
-16
|
835.00
|
|
2021-03-17
|
5
|
146
|
-141
|
851.00
|
|
2021-03-16
|
269
|
21
|
248
|
882.00
|
|
2021-03-15
|
150
|
13
|
137
|
890.00
|
|
2021-03-12
|
111
|
23
|
88
|
883.00
|
|
2021-03-11
|
110
|
8
|
102
|
883.00
|
|
2021-03-10
|
70
|
18
|
52
|
832.00
|
|
2021-03-09
|
59
|
19
|
40
|
810.00
|
|
2021-03-08
|
5
|
17
|
-12
|
837.00
|
|
2021-03-05
|
13
|
4
|
9
|
832.00
|
|
2021-03-04
|
119
|
63
|
56
|
850.00
|
|
2021-03-03
|
9
|
26
|
-17
|
852.00
|
|
2021-03-02
|
67
|
34
|
33
|
828.00
|
|
2021-02-26
|
31
|
265
|
-234
|
804.00
|
|
2021-02-25
|
47
|
6
|
41
|
837.00
|
|
2021-02-24
|
5
|
17
|
-12
|
827.00
|
|
2021-02-22
|
7
|
15
|
-8
|
843.00
|
|
2021-02-19
|
40
|
106
|
-66
|
851.00
|
|
2021-02-18
|
16
|
123
|
-107
|
876.00
|
|
2021-02-17
|
48
|
29
|
19
|
892.00
|
|
2021-02-05
|
2
|
70
|
-68
|
872.00
|
|
2021-02-04
|
4
|
180
|
-176
|
865.00
|
|
2021-02-03
|
5
|
116
|
-111
|
843.00
|
|
2021-02-02
|
8
|
58
|
-50
|
828.00
|
|
2021-02-01
|
10
|
156
|
-146
|
829.00
|
|
2021-01-29
|
22
|
57
|
-35
|
826.00
|
|
2021-01-28
|
8
|
142
|
-134
|
836.00
|
|
2021-01-27
|
23
|
18
|
5
|
842.00
|
|
2021-01-26
|
51
|
17
|
34
|
836.00
|
|
2021-01-25
|
81
|
74
|
7
|
851.00
|
|
2021-01-22
|
18
|
52
|
-34
|
868.00
|
|
2021-01-21
|
203
|
47
|
156
|
894.00
|
|
2021-01-20
|
205
|
82
|
123
|
833.00
|
|
2021-01-19
|
26
|
93
|
-67
|
802.00
|
|
2021-01-18
|
18
|
84
|
-66
|
789.00
|
|
2021-01-15
|
8
|
96
|
-88
|
767.00
|
|
2021-01-14
|
23
|
93
|
-70
|
767.00
|
|
2021-01-12
|
176
|
55
|
121
|
712.00
|
|
2021-01-11
|
170
|
84
|
86
|
707.00
|
|
2021-01-08
|
300
|
61
|
239
|
735.00
|
|
2021-01-06
|
82
|
17
|
65
|
689.00
|
|
2021-01-05
|
49
|
16
|
33
|
694.00
|
|
2021-01-04
|
31
|
76
|
-45
|
695.00
|
|
2020-12-31
|
101
|
6
|
95
|
704.00
|
|
2020-12-30
|
214
|
0
|
214
|
705.00
|
|
2020-12-29
|
17
|
8
|
9
|
689.00
|
|
2020-12-28
|
70
|
0
|
70
|
692.00
|
|
2020-12-24
|
63
|
36
|
27
|
700.00
|
|
2020-12-23
|
27
|
38
|
-11
|
697.00
|
|
2020-12-21
|
9
|
81
|
-72
|
693.00
|
|
2020-12-18
|
73
|
24
|
49
|
703.00
|
|
2020-12-17
|
58
|
3
|
55
|
705.00
|
|
2020-12-16
|
30
|
59
|
-29
|
701.00
|
|
2020-12-15
|
34
|
40
|
-6
|
690.00
|
|
2020-12-14
|
74
|
18
|
56
|
703.00
|
|
2020-12-11
|
29
|
1
|
28
|
688.00
|
|
2020-12-10
|
47
|
8
|
39
|
679.00
|
|
2020-12-09
|
42
|
7
|
35
|
691.00
|
|
2020-12-08
|
23
|
34
|
-11
|
696.00
|
|
2020-12-07
|
273
|
13
|
260
|
692.00
|
|
2020-12-03
|
68
|
88
|
-20
|
666.00
|
|
2020-12-02
|
248
|
104
|
144
|
668.00
|
|
2020-12-01
|
38
|
51
|
-13
|
678.00
|
|
2020-11-30
|
134
|
213
|
-79
|
682.00
|
|
2020-11-27
|
27
|
33
|
-6
|
688.00
|
|
2020-11-26
|
11
|
1
|
10
|
682.00
|
|
2020-11-25
|
8
|
110
|
-102
|
674.00
|
|
2020-11-23
|
12
|
153
|
-141
|
686.00
|
|
2020-11-20
|
13
|
137
|
-124
|
686.00
|
|
2020-11-19
|
18
|
68
|
-50
|
690.00
|
|
2020-11-18
|
34
|
3
|
31
|
687.00
|
|
2020-11-17
|
28
|
144
|
-116
|
689.00
|
|
2020-11-16
|
8
|
93
|
-85
|
688.00
|
|
2020-11-13
|
0
|
135
|
-135
|
697.00
|
|
2020-11-12
|
36
|
214
|
-178
|
711.00
|
|
2020-11-11
|
86
|
98
|
-12
|
738.00
|
|
2020-11-09
|
57
|
18
|
39
|
780.00
|
|
2020-11-06
|
11
|
7
|
4
|
741.00
|
|
2020-11-04
|
28
|
2
|
26
|
721.00
|
|
2020-11-03
|
8
|
18
|
-10
|
719.00
|
|
2020-11-02
|
72
|
5
|
67
|
707.00
|
|
2020-10-30
|
59
|
3
|
56
|
727.00
|
|
2020-10-29
|
38
|
11
|
27
|
744.00
|
|
2020-10-28
|
15
|
37
|
-22
|
736.00
|
|
2020-10-27
|
5
|
21
|
-16
|
735.00
|
|
2020-10-26
|
34
|
18
|
16
|
746.00
|
|
2020-10-23
|
3
|
73
|
-70
|
753.00
|
|
2020-10-21
|
61
|
23
|
38
|
721.00
|
|
2020-10-20
|
23
|
10
|
13
|
740.00
|
|
2020-10-19
|
24
|
1
|
23
|
728.00
|
|
2020-10-15
|
104
|
54
|
50
|
735.00
|
|
2020-10-08
|
10
|
24
|
-14
|
733.00
|
|
2020-10-07
|
24
|
58
|
-34
|
715.00
|
|
2020-10-06
|
0
|
107
|
-107
|
709.00
|
|
2020-10-05
|
51
|
102
|
-51
|
681.00
|
|
2020-09-30
|
124
|
65
|
59
|
653.00
|
|
2020-09-29
|
182
|
79
|
103
|
654.00
|
|
2020-09-28
|
157
|
17
|
140
|
688.00
|
|
2020-09-25
|
13
|
20
|
-7
|
645.00
|
|
2020-09-24
|
63
|
23
|
40
|
655.00
|
|
2020-09-23
|
11
|
50
|
-39
|
671.00
|
|
2020-09-22
|
13
|
48
|
-35
|
674.00
|
|
2020-09-21
|
42
|
23
|
19
|
692.00
|
|
2020-09-18
|
56
|
6
|
50
|
683.00
|
|
2020-09-17
|
38
|
30
|
8
|
683.00
|
|
2020-09-16
|
52
|
14
|
38
|
699.00
|
|
2020-09-15
|
10
|
5
|
5
|
685.00
|
|
2020-09-14
|
58
|
3
|
55
|
680.00
|
|
2020-09-11
|
0
|
25
|
-25
|
660.00
|
|
2020-09-10
|
35
|
248
|
-213
|
677.00
|
|
2020-09-09
|
21
|
207
|
-186
|
665.00
|
|
2020-09-08
|
94
|
69
|
25
|
707.00
|
|
2020-09-07
|
4
|
25
|
-21
|
684.00
|
|
2020-09-04
|
18
|
82
|
-64
|
759.00
|
|
2020-09-03
|
6
|
30
|
-24
|
775.00
|
|
2020-09-02
|
5
|
43
|
-38
|
790.00
|
|
2020-09-01
|
24
|
42
|
-18
|
800.00
|
|
2020-08-31
|
32
|
93
|
-61
|
782.00
|
|
2020-08-28
|
57
|
7
|
50
|
808.00
|
|
2020-08-27
|
126
|
22
|
104
|
805.00
|
|
2020-08-26
|
42
|
94
|
-52
|
796.00
|
|
2020-08-25
|
44
|
4
|
40
|
791.00
|
|
2020-08-24
|
54
|
21
|
33
|
798.00
|
|
2020-08-21
|
20
|
0
|
20
|
770.00
|
|
2020-08-20
|
28
|
63
|
-35
|
753.00
|
|
2020-08-19
|
5
|
1
|
4
|
806.00
|
|
2020-08-17
|
27
|
20
|
7
|
796.00
|
|
2020-08-13
|
11
|
20
|
-9
|
789.00
|
|
2020-08-12
|
11
|
32
|
-21
|
786.00
|
|
2020-08-11
|
67
|
115
|
-48
|
786.00
|
|
2020-08-10
|
124
|
65
|
59
|
838.00
|
|
2020-08-07
|
40
|
16
|
24
|
790.00
|
|
2020-08-05
|
55
|
0
|
55
|
789.00
|
|
2020-08-04
|
17
|
60
|
-43
|
781.00
|
|
2020-08-03
|
23
|
9
|
14
|
775.00
|
|
2020-07-31
|
9
|
26
|
-17
|
784.00
|
|
2020-07-30
|
42
|
31
|
11
|
785.00
|
|
2020-07-29
|
16
|
27
|
-11
|
771.00
|
|
2020-07-28
|
58
|
47
|
11
|
778.00
|
|
2020-07-27
|
26
|
12
|
14
|
788.00
|
|
2020-07-24
|
107
|
72
|
35
|
773.00
|
|
2020-07-23
|
268
|
2
|
266
|
826.00
|
|
2020-07-22
|
292
|
8
|
284
|
819.00
|
|
2020-07-21
|
69
|
89
|
-20
|
787.00
|
|
2020-07-20
|
92
|
58
|
34
|
797.00
|
|
2020-07-17
|
3
|
23
|
-20
|
753.00
|
|
2020-07-16
|
26
|
39
|
-13
|
760.00
|
|
2020-07-15
|
14
|
61
|
-47
|
770.00
|
|
2020-07-14
|
31
|
78
|
-47
|
782.00
|
|
2020-07-13
|
171
|
76
|
95
|
792.00
|
|
2020-07-10
|
12
|
143
|
-131
|
781.00
|
|
2020-07-09
|
97
|
24
|
73
|
812.00
|
|
2020-07-07
|
316
|
10
|
306
|
812.00
|
|
2020-07-06
|
213
|
49
|
164
|
817.00
|
|
2020-07-03
|
329
|
207
|
122
|
805.00
|
|
2020-07-02
|
18
|
124
|
-106
|
844.00
|
|
2020-07-01
|
42
|
60
|
-18
|
839.00
|
|
2020-06-30
|
8
|
30
|
-22
|
802.00
|
|
2020-06-29
|
7
|
38
|
-31
|
790.00
|
|
2020-06-24
|
23
|
114
|
-91
|
799.00
|
|
2020-06-23
|
56
|
149
|
-93
|
793.00
|
|
2020-06-22
|
12
|
123
|
-111
|
817.00
|
|
2020-06-19
|
22
|
543
|
-521
|
830.00
|
|
2020-06-18
|
65
|
87
|
-22
|
830.00
|
|
2020-06-16
|
130
|
38
|
92
|
833.00
|
|
2020-06-12
|
31
|
57
|
-26
|
811.00
|
|
2020-06-11
|
24
|
74
|
-50
|
804.00
|
|
2020-06-10
|
211
|
94
|
117
|
819.00
|
|
2020-06-09
|
44
|
96
|
-52
|
790.00
|
|
2020-06-08
|
23
|
43
|
-20
|
776.00
|
|
2020-06-05
|
78
|
62
|
16
|
751.00
|
|
2020-06-04
|
32
|
53
|
-21
|
764.00
|
|
2020-06-03
|
101
|
259
|
-158
|
759.00
|
|
2020-06-02
|
44
|
346
|
-302
|
762.00
|
|
2020-06-01
|
6
|
40
|
-34
|
832.00
|
|
2020-05-29
|
189
|
369
|
-180
|
801.00
|
|
2020-05-28
|
81
|
123
|
-42
|
845.00
|
|
2020-05-27
|
48
|
33
|
15
|
866.00
|
|
2020-05-25
|
5
|
23
|
-18
|
861.00
|
|
2020-05-22
|
26
|
4
|
22
|
840.00
|
|
2020-05-21
|
6
|
17
|
-11
|
852.00
|
|
2020-05-19
|
107
|
1
|
106
|
857.00
|
|
2020-05-15
|
48
|
61
|
-13
|
829.00
|
|
2020-05-14
|
62
|
186
|
-124
|
801.00
|
|
2020-05-12
|
13
|
29
|
-16
|
836.00
|
|
2020-05-11
|
148
|
40
|
108
|
873.00
|
|
2020-05-08
|
73
|
17
|
56
|
794.00
|
|
2020-05-06
|
59
|
21
|
38
|
772.00
|
|
2020-05-05
|
158
|
53
|
105
|
750.00
|
|
2020-05-04
|
128
|
14
|
114
|
768.00
|
|
2020-04-30
|
145
|
47
|
98
|
770.00
|
|
2020-04-29
|
119
|
82
|
37
|
725.00
|
|
2020-04-28
|
92
|
36
|
56
|
714.00
|
|
2020-04-27
|
4
|
14
|
-10
|
683.00
|
|
2020-04-24
|
15
|
28
|
-13
|
669.00
|
|
2020-04-23
|
55
|
21
|
34
|
674.00
|
|
2020-04-22
|
3
|
38
|
-35
|
647.00
|
|
2020-04-20
|
16
|
64
|
-48
|
651.00
|
|
2020-04-17
|
269
|
389
|
-120
|
663.00
|
|
2020-04-16
|
65
|
11
|
54
|
663.00
|
|
2020-04-14
|
11
|
25
|
-14
|
675.00
|
|
2020-04-13
|
40
|
35
|
5
|
661.00
|
|
2020-04-10
|
92
|
62
|
30
|
673.00
|
|
2020-04-09
|
69
|
17
|
52
|
698.00
|
|
2020-04-08
|
68
|
267
|
-199
|
712.00
|
|
2020-04-07
|
300
|
21
|
279
|
738.00
|
|
2020-04-06
|
90
|
15
|
75
|
715.00
|
|
2020-04-01
|
38
|
71
|
-33
|
695.00
|
|
2020-03-31
|
157
|
157
|
103
|
702.00
|
|
2020-03-30
|
22
|
15
|
7
|
674.00
|
|
2020-03-27
|
37
|
24
|
13
|
677.00
|
|
2020-03-25
|
11
|
35
|
-24
|
677.00
|
|
2020-03-23
|
146
|
112
|
34
|
639.00
|
|
2020-03-20
|
219
|
172
|
47
|
611.00
|
|
2020-03-19
|
91
|
230
|
-139
|
577.00
|
|
2020-03-18
|
60
|
102
|
-42
|
641.00
|
|
2020-03-17
|
132
|
155
|
-23
|
674.00
|
|
2020-03-16
|
163
|
191
|
-28
|
661.00
|
|
2020-03-13
|
222
|
421
|
-199
|
698.00
|
|
2020-03-12
|
79
|
156
|
-77
|
647.00
|
|
2020-03-11
|
29
|
116
|
-87
|
709.00
|
|
2020-03-10
|
68
|
54
|
14
|
720.00
|
|
2020-03-06
|
73
|
58
|
15
|
725.00
|
|
2020-03-05
|
189
|
90
|
99
|
745.00
|
|
2020-03-04
|
159
|
31
|
128
|
703.00
|
|
2020-03-03
|
27
|
218
|
-191
|
701.00
|
|
2020-03-02
|
17
|
129
|
-112
|
712.00
|
|
2020-02-27
|
265
|
105
|
160
|
724.00
|
|
2020-02-26
|
32
|
205
|
-173
|
742.00
|
|
2020-02-25
|
13
|
101
|
-88
|
757.00
|
|
2020-02-21
|
31
|
45
|
-14
|
775.00
|
|
2020-02-20
|
28
|
100
|
-72
|
784.00
|
|
2020-02-19
|
155
|
121
|
34
|
761.00
|
|
2020-02-18
|
2
|
208
|
-206
|
735.00
|
|
2020-02-17
|
6
|
93
|
-87
|
757.00
|
|
2020-02-14
|
252
|
86
|
166
|
760.00
|
|
2020-02-13
|
42
|
138
|
-96
|
721.00
|
|
2020-02-12
|
87
|
54
|
33
|
740.00
|
|
2020-02-11
|
110
|
6
|
104
|
723.00
|
|
2020-02-10
|
47
|
169
|
-122
|
710.00
|
|
2020-02-07
|
53
|
33
|
20
|
735.00
|
|
2020-02-06
|
83
|
10
|
73
|
747.00
|
|
2020-02-05
|
127
|
17
|
110
|
724.00
|
|
2020-02-04
|
98
|
5
|
93
|
724.00
|
|
2020-02-03
|
91
|
9
|
82
|
686.00
|
|
2020-01-31
|
56
|
37
|
19
|
702.00
|
|
2020-01-30
|
178
|
52
|
126
|
683.00
|
|
2020-01-20
|
17
|
3
|
14
|
721.00
|
|
2020-01-17
|
51
|
59
|
-8
|
707.00
|
|
2020-01-16
|
17
|
34
|
-17
|
709.00
|
|
2020-01-15
|
27
|
73
|
-46
|
705.00
|
|
2020-01-14
|
42
|
52
|
-10
|
707.00
|
|
2020-01-13
|
138
|
112
|
26
|
690.00
|
|
2020-01-10
|
210
|
137
|
73
|
704.00
|
|
2020-01-09
|
534
|
9
|
525
|
688.00
|
|
2020-01-08
|
167
|
23
|
144
|
627.00
|
|
2020-01-07
|
35
|
45
|
-10
|
627.00
|
|
2020-01-06
|
62
|
3
|
59
|
632.00
|
|
2020-01-03
|
130
|
86
|
44
|
625.00
|
|
2019-12-31
|
10
|
102
|
-92
|
635.00
|
|
2019-12-30
|
131
|
7
|
124
|
639.00
|
|
2019-12-27
|
42
|
5
|
37
|
606.00
|
|
2019-12-26
|
57
|
2
|
55
|
614.00
|
|
2019-12-25
|
51
|
15
|
36
|
622.00
|
|
2019-12-24
|
0
|
8
|
-8
|
627.00
|
|
2019-12-23
|
67
|
2
|
65
|
627.00
|
|
2019-12-20
|
28
|
68
|
-40
|
612.00
|
|
2019-12-17
|
16
|
2
|
14
|
619.00
|
|
2019-12-16
|
57
|
25
|
32
|
618.00
|
|
2019-12-13
|
260
|
17
|
243
|
619.00
|
|
2019-12-12
|
35
|
5
|
30
|
594.00
|
|
2019-12-11
|
135
|
6
|
129
|
600.00
|
|
2019-12-09
|
21
|
122
|
-101
|
579.00
|
|
2019-12-06
|
30
|
105
|
-75
|
575.00
|
|
2019-12-04
|
64
|
21
|
43
|
561.00
|
|
2019-12-03
|
27
|
15
|
12
|
551.00
|
|
2019-12-02
|
12
|
75
|
-63
|
550.00
|
|
2019-11-29
|
40
|
35
|
5
|
553.00
|
|
2019-11-28
|
17
|
43
|
-26
|
548.00
|
|
2019-11-27
|
33
|
15
|
18
|
546.00
|
|
2019-11-26
|
798
|
2150
|
-1352
|
557.00
|
|
2019-11-25
|
88
|
9
|
79
|
558.00
|
|
2019-11-22
|
109
|
24
|
85
|
548.00
|
|
2019-11-21
|
46
|
65
|
-19
|
550.00
|
|
2019-11-20
|
431
|
0
|
431
|
539.00
|
|
2019-11-19
|
40
|
1
|
39
|
550.00
|
|
2019-11-18
|
116
|
38
|
78
|
554.00
|
|
2019-11-14
|
291
|
28
|
263
|
536.00
|
|
2019-11-12
|
145
|
43
|
102
|
523.00
|
|
2019-11-08
|
231
|
140
|
91
|
524.00
|
|
2019-11-07
|
110
|
74
|
36
|
499.00
|
|
2019-11-06
|
400
|
9
|
391
|
507.00
|
|
2019-11-05
|
195
|
121
|
74
|
490.00
|
|
2019-11-04
|
340
|
215
|
125
|
532.00
|
|
2019-10-31
|
165
|
83
|
82
|
579.00
|
|
2019-10-30
|
13
|
74
|
-61
|
542.00
|
|
2019-10-29
|
176
|
62
|
114
|
545.00
|
|
2019-10-28
|
140
|
72
|
68
|
535.00
|
|
2019-10-25
|
78
|
53
|
25
|
518.00
|
|
2019-10-24
|
164
|
31
|
133
|
525.00
|
|
2019-10-23
|
222
|
107
|
115
|
508.00
|
|
2019-10-22
|
16
|
5
|
11
|
499.00
|
|
2019-10-21
|
66
|
14
|
52
|
489.50
|
|
2019-10-18
|
58
|
95
|
-37
|
495.00
|
|
2019-10-17
|
191
|
86
|
105
|
505.00
|
|
2019-10-15
|
42
|
143
|
-101
|
494.50
|
|
2019-10-14
|
26
|
164
|
-138
|
495.00
|
|
2019-10-09
|
285
|
42
|
243
|
485.00
|
|
2019-10-08
|
94
|
5
|
89
|
481.00
|
|
2019-10-07
|
66
|
14
|
52
|
456.00
|
|
2019-10-04
|
15
|
24
|
-9
|
454.00
|
|
2019-10-03
|
148
|
103
|
45
|
455.50
|
|
2019-10-02
|
4
|
74
|
-70
|
449.00
|
|
2019-10-01
|
127
|
85
|
42
|
437.00
|
|
2019-09-27
|
11
|
140
|
-129
|
441.50
|
|
2019-09-26
|
96
|
34
|
62
|
458.00
|
|
2019-09-25
|
112
|
71
|
41
|
457.00
|
|
2019-09-24
|
2
|
73
|
-71
|
459.50
|
|
2019-09-23
|
80
|
153
|
-73
|
460.50
|
|
2019-09-20
|
3077
|
568
|
2509
|
467.00
|
|
2019-09-19
|
231
|
18
|
213
|
440.00
|
|
2019-09-18
|
42
|
17
|
25
|
451.50
|
|
2019-09-17
|
109
|
11
|
98
|
448.50
|
|
2019-09-16
|
133
|
97
|
36
|
446.50
|
|
2019-09-12
|
107
|
92
|
15
|
429.50
|
|
2019-09-11
|
97
|
81
|
16
|
422.50
|
|
2019-09-10
|
130
|
17
|
113
|
418.50
|
|
2019-09-09
|
95
|
62
|
33
|
437.00
|
|
2019-09-06
|
117
|
15
|
102
|
444.50
|
|
2019-09-05
|
91
|
7
|
84
|
439.00
|
|
2019-09-04
|
0
|
58
|
-58
|
440.00
|
|
2019-09-03
|
41
|
121
|
-80
|
441.50
|
|
2019-09-02
|
77
|
55
|
22
|
450.00
|
|
2019-08-30
|
59
|
199
|
-140
|
430.00
|
|
2019-08-29
|
273
|
253
|
20
|
430.00
|
|
2019-08-26
|
421
|
82
|
339
|
420.50
|
|
2019-08-22
|
22
|
58
|
-36
|
455.00
|
|
2019-08-19
|
116
|
91
|
25
|
441.00
|
|
2019-08-16
|
83
|
22
|
61
|
421.00
|
|
2019-08-15
|
61
|
24
|
37
|
421.50
|
|
2019-08-14
|
130
|
45
|
85
|
422.00
|
|
2019-08-13
|
128
|
231
|
-103
|
415.00
|
|
2019-08-12
|
12
|
293
|
-281
|
408.00
|
|
2019-08-08
|
239
|
5
|
234
|
412.00
|
|
2019-08-07
|
132
|
1
|
131
|
382.50
|
|
2019-08-06
|
202
|
9
|
193
|
378.50
|
|
2019-08-05
|
181
|
29
|
152
|
375.50
|
|
2019-08-02
|
9
|
39
|
-30
|
392.50
|
|
2019-08-01
|
392
|
79
|
313
|
391.00
|
|
2019-07-31
|
45
|
7
|
38
|
382.00
|
|
2019-07-25
|
225
|
106
|
119
|
381.50
|
|
2019-07-24
|
294
|
4
|
290
|
379.00
|
|
2019-07-23
|
60
|
5
|
55
|
357.00
|
|
2019-07-22
|
24
|
0
|
24
|
355.00
|
|
2019-07-18
|
4
|
43
|
-39
|
360.50
|
|
2019-07-17
|
6
|
55
|
-49
|
360.00
|
|
2019-07-12
|
7
|
13
|
-6
|
347.50
|
|
2019-07-09
|
6
|
21
|
-15
|
353.00
|
|
2019-07-08
|
87
|
26
|
61
|
360.00
|
|
2019-07-05
|
180
|
81
|
99
|
367.00
|
|
2019-07-04
|
290
|
26
|
264
|
366.50
|
|
2019-07-03
|
76
|
11
|
65
|
351.50
|
|
2019-07-02
|
0
|
12
|
-12
|
351.50
|
|
2019-07-01
|
0
|
24
|
-24
|
356.00
|
| 合計 | 145740 | 138881 | 6962 | |
