| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
52
|
38
|
14
|
1610.00
|
|
2026-06-04
|
41
|
24
|
17
|
1680.00
|
|
2026-06-03
|
13
|
62
|
-49
|
1715.00
|
|
2026-06-02
|
30
|
58
|
-28
|
1745.00
|
|
2026-06-01
|
34
|
47
|
-13
|
1715.00
|
|
2026-05-29
|
13
|
95
|
-82
|
1665.00
|
|
2026-05-28
|
26
|
60
|
-34
|
1700.00
|
|
2026-05-26
|
22
|
39
|
-17
|
1800.00
|
|
2026-05-25
|
21
|
10
|
11
|
1815.00
|
|
2026-05-22
|
101
|
62
|
39
|
1650.00
|
|
2026-05-21
|
167
|
38
|
129
|
1685.00
|
|
2026-05-19
|
17
|
0
|
17
|
1620.00
|
|
2026-05-18
|
68
|
10
|
58
|
1800.00
|
|
2026-05-15
|
23
|
40
|
-17
|
1735.00
|
|
2026-05-12
|
53
|
2
|
51
|
2370.00
|
|
2026-05-11
|
19
|
1
|
18
|
2270.00
|
|
2026-05-07
|
1
|
9
|
-8
|
2385.00
|
|
2026-05-06
|
68
|
29
|
39
|
2395.00
|
|
2026-04-30
|
0
|
9
|
-9
|
2125.00
|
|
2026-04-29
|
12
|
79
|
-67
|
1935.00
|
|
2026-04-28
|
27
|
76
|
-49
|
1845.00
|
|
2026-04-27
|
5
|
54
|
-49
|
1710.00
|
|
2026-04-24
|
10
|
0
|
10
|
1825.00
|
|
2026-04-23
|
25
|
9
|
16
|
1800.00
|
|
2026-04-22
|
34
|
11
|
23
|
1890.00
|
|
2026-04-20
|
23
|
0
|
23
|
1935.00
|
|
2026-04-17
|
13
|
1
|
12
|
1870.00
|
|
2026-04-16
|
1
|
4
|
-3
|
1890.00
|
|
2026-04-15
|
49
|
9
|
40
|
1910.00
|
|
2026-04-13
|
12
|
18
|
-6
|
1850.00
|
|
2026-04-10
|
71
|
46
|
25
|
1700.00
|
|
2026-04-09
|
31
|
4
|
27
|
1595.00
|
|
2026-04-08
|
38
|
90
|
-52
|
1450.00
|
|
2026-04-07
|
40
|
93
|
-53
|
1480.00
|
|
2026-04-02
|
80
|
201
|
-121
|
1450.00
|
|
2026-04-01
|
34
|
73
|
-39
|
1505.00
|
|
2026-03-31
|
317
|
173
|
144
|
1370.00
|
|
2026-03-30
|
236
|
150
|
86
|
1520.00
|
|
2026-03-27
|
1
|
14
|
-13
|
1385.00
|
|
2026-03-26
|
16
|
10
|
6
|
1260.00
|
|
2026-03-25
|
3
|
30
|
-27
|
1180.00
|
|
2026-03-24
|
26
|
7
|
19
|
1100.00
|
|
2026-03-23
|
6
|
68
|
-62
|
1160.00
|
|
2026-03-19
|
15
|
4
|
11
|
1170.00
|
|
2026-03-18
|
5
|
27
|
-22
|
1200.00
|
|
2026-03-17
|
20
|
6
|
14
|
1160.00
|
|
2026-03-16
|
5
|
33
|
-28
|
1130.00
|
|
2026-03-13
|
140
|
109
|
31
|
1130.00
|
|
2026-03-12
|
0
|
3
|
-3
|
1185.00
|
|
2026-03-10
|
0
|
33
|
-33
|
986.00
|
|
2026-03-09
|
132
|
59
|
73
|
897.00
|
|
2026-03-05
|
0
|
9
|
-9
|
825.00
|
|
2026-03-04
|
36
|
5
|
31
|
750.00
|
|
2026-03-03
|
30
|
2
|
28
|
833.00
|
|
2026-03-02
|
0
|
75
|
-75
|
871.00
|
|
2026-02-26
|
27
|
12
|
15
|
915.00
|
|
2026-02-25
|
27
|
49
|
-22
|
835.00
|
|
2026-02-24
|
14
|
17
|
-3
|
872.00
|
|
2026-02-23
|
3
|
111
|
-108
|
828.00
|
|
2026-02-11
|
30
|
1
|
29
|
790.00
|
|
2026-02-09
|
7
|
21
|
-14
|
719.00
|
|
2026-02-06
|
64
|
23
|
41
|
708.00
|
|
2026-02-05
|
30
|
17
|
13
|
700.00
|
|
2026-02-04
|
59
|
104
|
-45
|
754.00
|
|
2026-02-03
|
67
|
29
|
38
|
696.00
|
|
2026-02-02
|
104
|
54
|
50
|
633.00
|
|
2026-01-30
|
58
|
24
|
34
|
576.00
|
|
2026-01-29
|
169
|
10
|
159
|
524.00
|
|
2026-01-28
|
152
|
35
|
117
|
532.00
|
|
2026-01-27
|
30
|
7
|
23
|
484.00
|
|
2026-01-23
|
29
|
9
|
20
|
445.50
|
|
2026-01-22
|
64
|
7
|
57
|
418.50
|
|
2026-01-21
|
21
|
37
|
-16
|
435.00
|
|
2026-01-20
|
182
|
9
|
173
|
447.00
|
|
2026-01-19
|
10
|
80
|
-70
|
439.50
|
|
2026-01-15
|
1
|
17
|
-16
|
402.00
|
|
2026-01-14
|
3
|
39
|
-36
|
405.00
|
|
2026-01-13
|
4
|
41
|
-37
|
404.00
|
|
2026-01-12
|
0
|
32
|
-32
|
391.50
|
|
2026-01-09
|
4
|
8
|
-4
|
396.00
|
|
2026-01-08
|
13
|
21
|
-8
|
388.00
|
|
2026-01-07
|
3
|
34
|
-31
|
399.50
|
|
2026-01-05
|
0
|
21
|
-21
|
414.00
|
|
2026-01-02
|
34
|
27
|
7
|
419.50
|
|
2025-12-31
|
14
|
2
|
12
|
415.50
|
|
2025-12-30
|
16
|
0
|
16
|
419.50
|
|
2025-12-29
|
0
|
3
|
-3
|
418.00
|
|
2025-12-26
|
5
|
24
|
-19
|
421.00
|
|
2025-12-23
|
1
|
12
|
-11
|
413.00
|
|
2025-12-18
|
1
|
45
|
-44
|
406.50
|
|
2025-12-16
|
1
|
8
|
-7
|
425.00
|
|
2025-12-12
|
13
|
2
|
11
|
434.00
|
|
2025-12-11
|
6
|
14
|
-8
|
434.00
|
|
2025-12-10
|
36
|
8
|
28
|
435.50
|
|
2025-12-09
|
19
|
6
|
13
|
449.00
|
|
2025-12-08
|
45
|
0
|
45
|
452.00
|
|
2025-12-05
|
34
|
1
|
33
|
463.50
|
|
2025-12-04
|
3
|
27
|
-24
|
461.00
|
|
2025-12-03
|
35
|
15
|
20
|
454.50
|
|
2025-12-02
|
103
|
0
|
103
|
472.00
|
|
2025-12-01
|
120
|
1
|
119
|
457.00
|
|
2025-11-28
|
19
|
0
|
19
|
427.50
|
|
2025-11-27
|
5
|
0
|
5
|
389.00
|
|
2025-11-26
|
15
|
11
|
4
|
391.00
|
|
2025-11-24
|
9
|
6
|
3
|
373.50
|
|
2025-11-21
|
2
|
0
|
2
|
358.00
|
|
2025-11-19
|
4
|
15
|
-11
|
359.00
|
|
2025-11-18
|
18
|
0
|
18
|
360.00
|
|
2025-11-13
|
0
|
7
|
-7
|
389.50
|
|
2025-11-12
|
9
|
0
|
9
|
393.00
|
|
2025-11-07
|
1
|
17
|
-16
|
399.50
|
|
2025-11-04
|
6
|
1
|
5
|
405.00
|
|
2025-11-03
|
1
|
11
|
-10
|
425.00
|
|
2025-10-27
|
7
|
10
|
-3
|
392.50
|
|
2025-10-23
|
23
|
10
|
13
|
392.00
|
|
2025-10-22
|
1
|
4
|
-3
|
396.00
|
|
2025-10-20
|
0
|
11
|
-11
|
385.00
|
|
2025-10-17
|
0
|
11
|
-11
|
383.00
|
|
2025-10-15
|
0
|
5
|
-5
|
382.50
|
|
2025-10-14
|
0
|
6
|
-6
|
362.50
|
|
2025-10-13
|
12
|
0
|
12
|
369.00
|
|
2025-10-09
|
1
|
6
|
-5
|
380.00
|
|
2025-10-08
|
1
|
6
|
-5
|
382.00
|
|
2025-10-03
|
3
|
0
|
3
|
381.00
|
|
2025-09-30
|
2
|
0
|
2
|
386.50
|
|
2025-09-24
|
8
|
0
|
8
|
394.00
|
|
2025-09-22
|
11
|
3
|
8
|
410.00
|
|
2025-09-16
|
0
|
8
|
-8
|
395.00
|
|
2025-09-15
|
3
|
0
|
3
|
396.00
|
|
2025-09-10
|
2
|
7
|
-5
|
415.50
|
|
2025-09-09
|
26
|
8
|
18
|
414.00
|
|
2025-09-08
|
4
|
21
|
-17
|
423.00
|
|
2025-09-05
|
0
|
7
|
-7
|
446.50
|
|
2025-09-03
|
11
|
0
|
11
|
430.50
|
|
2025-09-02
|
37
|
6
|
31
|
442.50
|
|
2025-09-01
|
13
|
1
|
12
|
443.00
|
|
2025-08-29
|
16
|
2
|
14
|
452.50
|
|
2025-08-28
|
21
|
2
|
19
|
442.00
|
|
2025-08-12
|
16
|
4
|
12
|
340.00
|
|
2025-08-06
|
1
|
7
|
-6
|
362.50
|
|
2025-08-01
|
2
|
0
|
2
|
367.50
|
|
2025-07-23
|
2
|
35
|
-33
|
381.00
|
|
2025-07-18
|
0
|
37
|
-37
|
380.50
|
|
2025-07-17
|
0
|
9
|
-9
|
372.00
|
|
2025-07-16
|
0
|
5
|
-5
|
350.00
|
|
2025-07-14
|
0
|
7
|
-7
|
352.50
|
|
2025-07-11
|
0
|
20
|
-20
|
349.50
|
|
2025-07-10
|
12
|
3
|
9
|
357.00
|
|
2025-07-09
|
18
|
0
|
18
|
354.00
|
|
2025-07-07
|
0
|
17
|
-17
|
331.00
|
|
2025-07-04
|
0
|
10
|
-10
|
338.50
|
|
2025-07-01
|
0
|
5
|
-5
|
345.50
|
|
2025-06-30
|
1
|
7
|
-6
|
350.00
|
|
2025-06-27
|
0
|
8
|
-8
|
346.50
|
|
2025-06-25
|
2
|
9
|
-7
|
347.00
|
|
2025-06-24
|
0
|
4
|
-4
|
350.50
|
|
2025-06-19
|
0
|
19
|
-19
|
347.00
|
|
2025-06-18
|
0
|
15
|
-15
|
355.00
|
|
2025-06-17
|
13
|
1
|
12
|
351.00
|
|
2025-06-16
|
6
|
0
|
6
|
332.00
|
|
2025-06-13
|
3
|
6
|
-3
|
334.50
|
|
2025-06-12
|
0
|
48
|
-48
|
338.50
|
|
2025-06-11
|
5
|
40
|
-35
|
344.00
|
|
2025-06-10
|
0
|
52
|
-52
|
344.00
|
|
2025-06-09
|
2
|
23
|
-21
|
343.50
|
|
2025-06-06
|
1
|
6
|
-5
|
327.50
|
|
2025-06-05
|
1
|
9
|
-8
|
327.00
|
|
2025-06-04
|
4
|
16
|
-12
|
320.00
|
|
2025-06-03
|
0
|
4
|
-4
|
312.00
|
|
2025-06-02
|
0
|
22
|
-22
|
312.00
|
|
2025-05-26
|
1
|
17
|
-16
|
320.50
|
|
2025-05-21
|
1
|
9
|
-8
|
317.00
|
|
2025-05-20
|
0
|
9
|
-9
|
317.00
|
|
2025-05-19
|
0
|
9
|
-9
|
310.50
|
|
2025-05-16
|
0
|
24
|
-24
|
320.00
|
|
2025-05-15
|
0
|
33
|
-33
|
325.50
|
|
2025-05-14
|
0
|
31
|
-31
|
325.00
|
|
2025-05-13
|
1
|
11
|
-10
|
310.00
|
|
2025-05-09
|
6
|
0
|
6
|
293.00
|
|
2025-05-08
|
6
|
0
|
6
|
289.00
|
|
2025-05-07
|
10
|
0
|
10
|
283.00
|
|
2025-05-06
|
6
|
0
|
6
|
287.50
|
|
2025-05-02
|
0
|
43
|
-43
|
300.00
|
|
2025-04-28
|
8
|
3
|
5
|
294.00
|
|
2025-04-25
|
4
|
10
|
-6
|
294.50
|
|
2025-04-24
|
11
|
2
|
9
|
289.50
|
|
2025-04-23
|
20
|
6
|
14
|
285.00
|
|
2025-04-22
|
39
|
0
|
39
|
264.50
|
|
2025-04-21
|
25
|
0
|
25
|
264.50
|
|
2025-04-18
|
3
|
0
|
3
|
280.00
|
|
2025-04-17
|
17
|
0
|
17
|
280.00
|
|
2025-04-16
|
19
|
0
|
19
|
280.50
|
|
2025-04-15
|
16
|
1
|
15
|
294.00
|
|
2025-04-14
|
32
|
0
|
32
|
276.50
|
|
2025-04-11
|
44
|
0
|
44
|
271.00
|
|
2025-04-02
|
2
|
9
|
-7
|
344.00
|
|
2025-04-01
|
6
|
12
|
-6
|
350.00
|
|
2025-03-31
|
22
|
0
|
22
|
327.50
|
|
2025-03-25
|
16
|
5
|
11
|
|
|
2025-03-24
|
0
|
3
|
-3
|
375.50
|
|
2025-03-21
|
0
|
13
|
-13
|
384.50
|
|
2025-03-20
|
1
|
13
|
-12
|
389.50
|
|
2025-03-17
|
26
|
0
|
26
|
373.50
|
|
2025-03-14
|
40
|
0
|
40
|
366.00
|
|
2025-03-13
|
9
|
0
|
9
|
376.00
|
|
2025-03-11
|
5
|
1
|
4
|
385.00
|
|
2025-03-07
|
32
|
2
|
30
|
389.00
|
|
2025-03-06
|
1
|
29
|
-28
|
402.00
|
|
2025-03-05
|
1
|
4
|
-3
|
415.00
|
|
2025-03-04
|
13
|
1
|
12
|
411.50
|
|
2025-02-25
|
13
|
0
|
13
|
422.00
|
|
2025-02-24
|
12
|
1
|
11
|
440.00
|
|
2025-02-18
|
0
|
31
|
-31
|
477.00
|
|
2025-02-17
|
0
|
62
|
-62
|
460.00
|
|
2025-02-14
|
0
|
81
|
-81
|
432.50
|
|
2025-02-11
|
3
|
22
|
-19
|
424.00
|
|
2025-02-10
|
13
|
2
|
11
|
422.50
|
|
2025-02-06
|
2
|
25
|
-23
|
439.50
|
|
2025-02-05
|
17
|
59
|
-42
|
445.00
|
|
2025-02-04
|
66
|
6
|
60
|
422.00
|
|
2025-02-03
|
19
|
5
|
14
|
448.00
|
|
2025-01-22
|
19
|
0
|
19
|
486.00
|
|
2025-01-21
|
7
|
2
|
5
|
498.00
|
|
2025-01-16
|
9
|
38
|
-29
|
514.00
|
|
2025-01-14
|
3
|
28
|
-25
|
511.00
|
|
2025-01-08
|
99
|
36
|
63
|
490.00
|
|
2025-01-03
|
20
|
5
|
15
|
410.00
|
|
2025-01-02
|
22
|
0
|
22
|
409.00
|
|
2024-12-31
|
36
|
2
|
34
|
427.50
|
|
2024-12-30
|
97
|
4
|
93
|
424.50
|
|
2024-12-11
|
2
|
0
|
2
|
331.00
|
|
2024-12-09
|
1
|
15
|
-14
|
336.00
|
|
2024-12-02
|
2
|
33
|
-31
|
314.00
|
|
2024-11-29
|
0
|
3
|
-3
|
315.00
|
|
2024-11-21
|
0
|
1
|
-1
|
332.00
|
|
2024-11-15
|
0
|
5
|
-5
|
347.00
|
|
2024-11-11
|
5
|
8
|
-3
|
366.00
|
|
2024-11-05
|
0
|
2
|
-2
|
336.50
|
|
2024-11-04
|
0
|
3
|
-3
|
341.00
|
|
2024-11-01
|
3
|
1
|
2
|
334.00
|
|
2024-10-30
|
0
|
7
|
-7
|
334.00
|
|
2024-10-23
|
6
|
0
|
6
|
367.00
|
|
2024-10-21
|
7
|
0
|
7
|
367.50
|
|
2024-10-17
|
0
|
21
|
-21
|
368.00
|
|
2024-10-09
|
1
|
4
|
-3
|
346.50
|
|
2024-09-30
|
0
|
7
|
-7
|
346.50
|
|
2024-09-26
|
3
|
0
|
3
|
359.00
|
|
2024-09-25
|
5
|
0
|
5
|
353.50
|
|
2024-09-23
|
2
|
0
|
2
|
361.50
|
|
2024-09-20
|
0
|
6
|
-6
|
363.00
|
|
2024-09-19
|
0
|
7
|
-7
|
368.50
|
|
2024-09-13
|
7
|
9
|
-2
|
372.50
|
|
2024-09-12
|
1
|
7
|
-6
|
364.00
|
|
2024-09-10
|
6
|
0
|
6
|
354.50
|
|
2024-09-09
|
3
|
0
|
3
|
364.00
|
|
2024-09-06
|
6
|
1
|
5
|
368.50
|
|
2024-09-05
|
0
|
7
|
-7
|
360.50
|
|
2024-08-29
|
0
|
16
|
-16
|
397.50
|
|
2024-08-27
|
0
|
9
|
-9
|
400.00
|
|
2024-08-23
|
10
|
3
|
7
|
394.00
|
|
2024-08-22
|
0
|
15
|
-15
|
388.00
|
|
2024-08-19
|
0
|
8
|
-8
|
373.50
|
|
2024-08-16
|
0
|
16
|
-16
|
368.00
|
|
2024-08-09
|
3
|
25
|
-22
|
342.00
|
|
2024-08-07
|
1
|
11
|
-10
|
330.00
|
|
2024-08-05
|
3
|
0
|
3
|
312.00
|
|
2024-08-02
|
0
|
24
|
-24
|
346.50
|
|
2024-08-01
|
3
|
30
|
-27
|
373.00
|
|
2024-07-31
|
6
|
3
|
3
|
353.00
|
|
2024-07-30
|
5
|
13
|
-8
|
360.00
|
|
2024-07-29
|
17
|
1
|
16
|
355.50
|
|
2024-07-23
|
0
|
3
|
-3
|
375.00
|
|
2024-07-22
|
16
|
0
|
16
|
370.50
|
|
2024-07-19
|
11
|
1
|
10
|
384.00
|
|
2024-07-17
|
2
|
12
|
-10
|
418.00
|
|
2024-07-16
|
2
|
6
|
-4
|
415.00
|
|
2024-07-15
|
13
|
3
|
10
|
414.50
|
|
2024-07-12
|
0
|
6
|
-6
|
409.00
|
|
2024-07-11
|
1
|
18
|
-17
|
418.00
|
|
2024-07-10
|
0
|
54
|
-54
|
413.50
|
|
2024-07-09
|
102
|
16
|
86
|
417.00
|
|
2024-07-05
|
48
|
12
|
36
|
431.00
|
|
2024-07-04
|
19
|
0
|
19
|
418.50
|
|
2024-07-02
|
0
|
17
|
-17
|
445.00
|
|
2024-07-01
|
0
|
11
|
-11
|
431.00
|
|
2024-06-24
|
0
|
27
|
-27
|
398.00
|
|
2024-06-21
|
6
|
1
|
5
|
370.00
|
|
2024-06-20
|
23
|
0
|
23
|
369.00
|
|
2024-06-11
|
6
|
25
|
-19
|
349.00
|
|
2024-06-06
|
4
|
23
|
-19
|
351.50
|
|
2024-06-05
|
29
|
0
|
29
|
336.50
|
|
2024-06-04
|
0
|
33
|
-33
|
306.00
|
|
2024-05-31
|
0
|
11
|
-11
|
304.00
|
|
2024-05-30
|
1
|
34
|
-33
|
308.00
|
|
2024-05-24
|
0
|
3
|
-3
|
298.50
|
|
2024-05-21
|
50
|
0
|
50
|
|
|
2024-05-20
|
14
|
0
|
14
|
291.00
|
|
2024-05-10
|
0
|
9
|
-9
|
294.00
|
|
2024-05-03
|
0
|
2
|
-2
|
295.50
|
|
2024-05-02
|
0
|
3
|
-3
|
296.00
|
|
2024-04-30
|
0
|
33
|
-33
|
298.00
|
|
2024-04-29
|
1
|
72
|
-71
|
306.00
|
|
2024-04-26
|
0
|
9
|
-9
|
289.00
|
|
2024-04-25
|
0
|
33
|
-33
|
286.00
|
|
2024-04-24
|
0
|
2
|
-2
|
287.00
|
|
2024-04-23
|
0
|
3
|
-3
|
276.50
|
|
2024-04-18
|
11
|
0
|
11
|
313.50
|
|
2024-04-16
|
3
|
16
|
-13
|
303.00
|
|
2024-04-15
|
24
|
0
|
24
|
317.50
|
|
2024-04-10
|
13
|
0
|
13
|
298.50
|
|
2024-04-09
|
11
|
1
|
10
|
288.50
|
|
2024-04-03
|
49
|
0
|
49
|
289.50
|
|
2024-03-29
|
1
|
2
|
-1
|
282.00
|
|
2024-03-28
|
22
|
0
|
22
|
280.50
|
|
2024-03-27
|
26
|
0
|
26
|
285.00
|
|
2024-03-26
|
12
|
0
|
12
|
282.00
|
|
2024-03-22
|
23
|
0
|
23
|
|
|
2024-03-20
|
1
|
10
|
-9
|
300.00
|
|
2024-03-19
|
24
|
1
|
23
|
307.00
|
|
2024-03-18
|
21
|
0
|
21
|
307.50
|
|
2024-03-15
|
6
|
0
|
6
|
294.50
|
|
2024-03-14
|
10
|
217
|
-207
|
290.50
|
|
2024-03-13
|
0
|
4
|
-4
|
298.50
|
|
2024-03-11
|
7
|
1
|
6
|
309.00
|
|
2024-03-06
|
0
|
18
|
-18
|
304.00
|
|
2024-03-01
|
11
|
5
|
6
|
301.00
|
|
2024-02-29
|
0
|
23
|
-23
|
299.00
|
|
2024-02-26
|
7
|
14
|
-7
|
313.50
|
|
2024-02-23
|
34
|
7
|
27
|
319.50
|
|
2024-02-20
|
0
|
35
|
-35
|
299.50
|
|
2024-02-16
|
34
|
0
|
34
|
302.00
|
|
2024-02-15
|
6
|
2
|
4
|
298.00
|
|
2024-02-02
|
0
|
3
|
-3
|
292.00
|
|
2024-01-31
|
1
|
10
|
-9
|
291.50
|
|
2024-01-30
|
4
|
1
|
3
|
277.50
|
|
2024-01-26
|
0
|
4
|
-4
|
272.00
|
|
2024-01-25
|
4
|
0
|
4
|
273.00
|
|
2024-01-24
|
7
|
0
|
7
|
279.00
|
|
2024-01-23
|
6
|
2
|
4
|
278.00
|
|
2024-01-19
|
0
|
27
|
-27
|
273.50
|
|
2024-01-18
|
4
|
0
|
4
|
261.50
|
|
2024-01-17
|
6
|
1
|
5
|
267.50
|
|
2024-01-12
|
1
|
5
|
-4
|
283.00
|
|
2024-01-11
|
3
|
14
|
-11
|
290.00
|
|
2024-01-08
|
0
|
3
|
-3
|
289.50
|
|
2024-01-05
|
3
|
0
|
3
|
290.00
|
|
2024-01-04
|
26
|
5
|
21
|
292.00
|
|
2024-01-03
|
9
|
0
|
9
|
305.00
|
|
2024-01-02
|
10
|
0
|
10
|
308.00
|
|
2023-12-29
|
27
|
0
|
27
|
312.00
|
|
2023-12-28
|
14
|
3
|
11
|
313.00
|
|
2023-12-27
|
59
|
4
|
55
|
321.50
|
|
2023-12-26
|
41
|
1
|
40
|
305.50
|
|
2023-12-25
|
0
|
11
|
-11
|
285.00
|
|
2023-12-22
|
41
|
3
|
38
|
283.00
|
|
2023-12-21
|
3
|
0
|
3
|
271.50
|
|
2023-12-20
|
0
|
11
|
-11
|
278.50
|
|
2023-12-14
|
27
|
1
|
26
|
244.00
|
|
2023-12-13
|
29
|
0
|
29
|
234.00
|
|
2023-12-08
|
12
|
1
|
11
|
231.00
|
|
2023-12-07
|
23
|
7
|
16
|
231.00
|
|
2023-12-06
|
3
|
0
|
3
|
248.00
|
|
2023-12-01
|
12
|
0
|
12
|
248.00
|
|
2023-11-24
|
14
|
1
|
13
|
243.50
|
|
2023-11-22
|
12
|
0
|
12
|
244.00
|
|
2023-11-16
|
44
|
10
|
34
|
240.00
|
|
2023-11-08
|
11
|
0
|
11
|
232.50
|
|
2023-11-07
|
4
|
0
|
4
|
227.50
|
|
2023-11-06
|
11
|
0
|
11
|
229.50
|
|
2023-11-03
|
5
|
0
|
5
|
224.50
|
|
2023-10-23
|
0
|
2
|
-2
|
212.50
|
|
2023-10-13
|
0
|
12
|
-12
|
203.50
|
|
2023-09-27
|
0
|
20
|
-20
|
191.50
|
|
2023-09-22
|
3
|
0
|
3
|
190.00
|
|
2023-09-21
|
0
|
11
|
-11
|
188.00
|
|
2023-09-20
|
0
|
8
|
-8
|
190.00
|
|
2023-09-18
|
1
|
0
|
1
|
193.50
|
|
2023-09-14
|
8
|
15
|
-7
|
195.00
|
|
2023-09-11
|
0
|
15
|
-15
|
188.00
|
|
2023-09-08
|
0
|
5
|
-5
|
190.50
|
|
2023-09-07
|
0
|
18
|
-18
|
194.00
|
|
2023-09-04
|
1
|
0
|
1
|
195.50
|
|
2023-09-01
|
0
|
1
|
-1
|
192.50
|
|
2023-08-31
|
6
|
0
|
6
|
195.00
|
|
2023-08-30
|
0
|
1
|
-1
|
190.00
|
|
2023-08-29
|
1
|
0
|
1
|
188.00
|
|
2023-08-24
|
0
|
4
|
-4
|
191.00
|
|
2023-08-22
|
0
|
7
|
-7
|
189.50
|
|
2023-08-18
|
3
|
0
|
3
|
|
|
2023-08-15
|
4
|
11
|
-7
|
195.50
|
|
2023-08-11
|
1
|
17
|
-16
|
195.00
|
|
2023-08-10
|
1
|
8
|
-7
|
198.00
|
|
2023-08-09
|
0
|
15
|
-15
|
203.00
|
|
2023-08-08
|
0
|
38
|
-38
|
207.50
|
|
2023-08-04
|
1
|
9
|
-8
|
219.00
|
|
2023-08-01
|
38
|
8
|
30
|
231.00
|
|
2023-07-31
|
0
|
97
|
-97
|
236.00
|
|
2023-07-28
|
0
|
16
|
-16
|
225.00
|
|
2023-07-27
|
0
|
8
|
-8
|
223.00
|
|
2023-07-26
|
20
|
2
|
18
|
223.00
|
|
2023-07-25
|
0
|
15
|
-15
|
227.50
|
|
2023-07-24
|
1
|
15
|
-14
|
222.50
|
|
2023-07-21
|
31
|
1
|
30
|
228.50
|
|
2023-07-20
|
26
|
1
|
25
|
226.00
|
|
2023-07-19
|
39
|
0
|
39
|
229.50
|
|
2023-07-18
|
6
|
0
|
6
|
225.00
|
|
2023-07-17
|
42
|
0
|
42
|
229.50
|
|
2023-07-14
|
35
|
1
|
34
|
239.00
|
|
2023-07-13
|
15
|
0
|
15
|
231.00
|
|
2023-07-12
|
9
|
2
|
7
|
227.50
|
|
2023-07-07
|
37
|
9
|
28
|
233.00
|
|
2023-07-06
|
92
|
0
|
92
|
243.50
|
|
2023-07-04
|
10
|
2
|
8
|
230.50
|
|
2023-06-29
|
6
|
0
|
6
|
220.00
|
|
2023-06-21
|
0
|
54
|
-54
|
235.00
|
|
2023-06-20
|
6
|
2
|
4
|
224.50
|
|
2023-06-16
|
0
|
11
|
-11
|
217.00
|
|
2023-06-15
|
9
|
0
|
9
|
223.50
|
|
2023-06-14
|
0
|
48
|
-48
|
226.50
|
|
2023-06-09
|
0
|
9
|
-9
|
224.50
|
|
2023-06-08
|
0
|
13
|
-13
|
216.00
|
|
2023-06-07
|
1
|
18
|
-17
|
213.50
|
|
2023-06-05
|
0
|
3
|
-3
|
213.00
|
|
2023-06-02
|
0
|
9
|
-9
|
213.00
|
|
2023-05-22
|
14
|
0
|
14
|
200.00
|
|
2023-05-19
|
2
|
0
|
2
|
196.50
|
|
2023-05-16
|
0
|
2
|
-2
|
193.50
|
|
2023-05-15
|
0
|
8
|
-8
|
189.50
|
|
2023-05-12
|
0
|
5
|
-5
|
192.00
|
|
2023-05-11
|
0
|
6
|
-6
|
188.00
|
|
2023-05-10
|
0
|
1
|
-1
|
191.00
|
|
2023-05-09
|
10
|
0
|
10
|
193.00
|
|
2023-05-08
|
0
|
9
|
-9
|
190.00
|
|
2023-05-05
|
0
|
2
|
-2
|
192.00
|
|
2023-05-04
|
2
|
1
|
1
|
192.50
|
|
2023-05-02
|
0
|
4
|
-4
|
195.00
|
|
2023-04-28
|
6
|
5
|
1
|
193.00
|
|
2023-04-27
|
3
|
6
|
-3
|
189.50
|
|
2023-04-26
|
12
|
7
|
5
|
189.00
|
|
2023-04-24
|
6
|
0
|
6
|
192.00
|
|
2023-04-21
|
8
|
1
|
7
|
193.00
|
|
2023-04-17
|
0
|
8
|
-8
|
214.50
|
|
2023-04-14
|
0
|
10
|
-10
|
212.50
|
|
2023-04-11
|
10
|
0
|
10
|
211.00
|
|
2023-04-10
|
12
|
0
|
12
|
206.00
|
|
2023-04-06
|
9
|
0
|
9
|
203.00
|
|
2023-03-31
|
13
|
0
|
13
|
208.00
|
|
2023-03-27
|
6
|
0
|
6
|
211.00
|
|
2023-03-24
|
26
|
0
|
26
|
212.50
|
|
2023-03-22
|
42
|
0
|
42
|
213.50
|
|
2023-03-21
|
46
|
144
|
-98
|
209.00
|
|
2023-03-20
|
11
|
62
|
-51
|
201.50
|
|
2023-03-17
|
19
|
69
|
-50
|
199.50
|
|
2023-03-16
|
9
|
0
|
9
|
194.00
|
|
2023-03-14
|
4
|
0
|
4
|
199.50
|
|
2023-03-09
|
16
|
0
|
16
|
209.00
|
|
2023-03-08
|
15
|
43
|
-28
|
207.00
|
|
2023-03-07
|
1
|
27
|
-26
|
207.00
|
|
2023-03-06
|
1
|
11
|
-10
|
213.00
|
|
2023-03-03
|
0
|
1
|
-1
|
207.00
|
|
2023-03-02
|
0
|
3
|
-3
|
206.50
|
|
2023-02-20
|
0
|
11
|
-11
|
211.50
|
|
2023-02-17
|
0
|
1
|
-1
|
212.50
|
|
2023-02-15
|
0
|
2
|
-2
|
209.00
|
|
2023-02-14
|
7
|
4
|
3
|
210.50
|
|
2023-02-13
|
3
|
0
|
3
|
208.00
|
|
2023-02-10
|
10
|
2
|
8
|
210.50
|
|
2023-02-09
|
15
|
1
|
14
|
215.50
|
|
2023-02-07
|
0
|
7
|
-7
|
211.50
|
|
2023-02-03
|
0
|
5
|
-5
|
206.00
|
|
2023-02-01
|
2
|
0
|
2
|
201.50
|
|
2023-01-31
|
23
|
0
|
23
|
196.00
|
|
2023-01-30
|
19
|
0
|
19
|
193.00
|
|
2023-01-05
|
0
|
1
|
-1
|
183.00
|
|
2023-01-03
|
0
|
1
|
-1
|
182.00
|
|
2022-12-29
|
6
|
0
|
6
|
179.00
|
|
2022-12-19
|
0
|
4
|
-4
|
189.00
|
|
2022-12-16
|
0
|
8
|
-8
|
187.50
|
|
2022-12-14
|
3
|
0
|
3
|
196.00
|
|
2022-12-13
|
3
|
5
|
-2
|
187.50
|
|
2022-12-12
|
4
|
0
|
4
|
190.00
|
|
2022-12-08
|
6
|
0
|
6
|
197.00
|
|
2022-12-01
|
9
|
0
|
9
|
214.00
|
|
2022-11-29
|
0
|
9
|
-9
|
208.50
|
|
2022-11-23
|
1
|
0
|
1
|
178.50
|
|
2022-11-03
|
0
|
4
|
-4
|
155.50
|
|
2022-10-24
|
0
|
6
|
-6
|
150.50
|
|
2022-10-19
|
0
|
2
|
-2
|
157.00
|
|
2022-10-18
|
0
|
3
|
-3
|
159.00
|
|
2022-10-14
|
0
|
3
|
-3
|
156.00
|
|
2022-10-03
|
1
|
0
|
1
|
179.00
|
|
2022-09-29
|
10
|
0
|
10
|
176.50
|
|
2022-09-06
|
0
|
25
|
-25
|
216.00
|
|
2022-08-31
|
1
|
27
|
-26
|
246.50
|
|
2022-08-30
|
0
|
33
|
-33
|
245.00
|
|
2022-08-24
|
0
|
4
|
-4
|
189.00
|
|
2022-08-23
|
2
|
0
|
2
|
193.00
|
|
2022-08-22
|
0
|
23
|
-23
|
200.00
|
|
2022-08-19
|
0
|
21
|
-21
|
201.50
|
|
2022-08-18
|
0
|
11
|
-11
|
202.50
|
|
2022-08-17
|
0
|
7
|
-7
|
200.50
|
|
2022-08-16
|
0
|
16
|
-16
|
196.50
|
|
2022-08-15
|
0
|
3
|
-3
|
196.50
|
|
2022-08-11
|
0
|
3
|
-3
|
186.00
|
|
2022-08-10
|
0
|
1
|
-1
|
181.00
|
|
2022-08-09
|
0
|
4
|
-4
|
183.50
|
|
2022-08-08
|
8
|
0
|
8
|
183.50
|
|
2022-08-05
|
4
|
0
|
4
|
183.00
|
|
2022-08-04
|
13
|
0
|
13
|
183.00
|
|
2022-08-03
|
12
|
6
|
6
|
185.00
|
|
2022-08-01
|
50
|
5
|
45
|
198.50
|
|
2022-07-29
|
5
|
0
|
5
|
207.00
|
|
2022-07-28
|
0
|
8
|
-8
|
188.50
|
|
2022-07-27
|
5
|
0
|
5
|
183.00
|
|
2022-07-26
|
8
|
4
|
4
|
176.00
|
|
2022-07-25
|
9
|
0
|
9
|
181.00
|
|
2022-07-22
|
4
|
0
|
4
|
183.00
|
|
2022-07-21
|
17
|
0
|
17
|
187.00
|
|
2022-07-20
|
8
|
0
|
8
|
180.00
|
|
2022-07-19
|
15
|
0
|
15
|
175.00
|
|
2022-07-18
|
6
|
0
|
6
|
175.00
|
|
2022-07-15
|
11
|
0
|
11
|
174.50
|
|
2022-07-14
|
3
|
0
|
3
|
171.00
|
|
2022-07-06
|
1
|
0
|
1
|
168.50
|
|
2022-06-07
|
0
|
1
|
-1
|
254.00
|
|
2022-05-19
|
1
|
0
|
1
|
231.50
|
|
2022-05-13
|
0
|
19
|
-19
|
224.50
|
|
2022-05-11
|
0
|
4
|
-4
|
220.00
|
|
2022-05-09
|
0
|
1
|
-1
|
222.00
|
|
2022-04-14
|
4
|
0
|
4
|
246.00
|
|
2022-04-08
|
0
|
25
|
-25
|
261.00
|
|
2022-03-31
|
0
|
2
|
-2
|
281.50
|
|
2022-03-30
|
0
|
18
|
-18
|
287.00
|
|
2022-03-29
|
39
|
6
|
33
|
285.00
|
|
2022-03-25
|
43
|
19
|
24
|
280.00
|
|
2022-03-24
|
0
|
1
|
-1
|
268.00
|
|
2022-03-23
|
25
|
0
|
25
|
271.00
|
|
2022-03-07
|
1
|
4
|
-3
|
237.00
|
|
2022-03-02
|
7
|
0
|
7
|
248.50
|
|
2022-02-22
|
0
|
4
|
-4
|
268.00
|
|
2022-02-21
|
1
|
0
|
1
|
270.50
|
|
2022-02-18
|
2
|
0
|
2
|
265.50
|
|
2022-02-17
|
2
|
0
|
2
|
268.00
|
|
2022-02-16
|
4
|
0
|
4
|
267.00
|
|
2022-02-15
|
8
|
0
|
8
|
264.00
|
|
2022-02-10
|
3
|
0
|
3
|
280.00
|
|
2022-02-09
|
2
|
0
|
2
|
282.00
|
|
2022-02-07
|
0
|
4
|
-4
|
279.50
|
|
2022-01-26
|
5
|
2
|
3
|
274.00
|
|
2022-01-24
|
6
|
0
|
6
|
273.00
|
|
2022-01-20
|
0
|
2
|
-2
|
290.00
|
|
2022-01-19
|
0
|
1
|
-1
|
291.00
|
|
2022-01-14
|
11
|
0
|
11
|
284.50
|
|
2022-01-13
|
1
|
2
|
-1
|
292.00
|
|
2022-01-12
|
1
|
3
|
-2
|
294.50
|
|
2022-01-07
|
0
|
9
|
-9
|
311.00
|
|
2022-01-06
|
3
|
13
|
-10
|
317.00
|
|
2022-01-04
|
2
|
18
|
-16
|
316.50
|
|
2021-12-29
|
4
|
0
|
4
|
320.00
|
|
2021-12-17
|
1
|
0
|
1
|
309.00
|
|
2021-12-06
|
0
|
3
|
-3
|
316.50
|
|
2021-12-01
|
0
|
1
|
-1
|
322.50
|
|
2021-11-29
|
0
|
2
|
-2
|
319.00
|
|
2021-11-25
|
0
|
8
|
-8
|
327.00
|
|
2021-11-24
|
0
|
3
|
-3
|
329.00
|
|
2021-11-22
|
0
|
3
|
-3
|
336.00
|
|
2021-11-19
|
0
|
4
|
-4
|
334.50
|
|
2021-11-18
|
0
|
8
|
-8
|
343.00
|
|
2021-11-17
|
0
|
7
|
-7
|
346.00
|
|
2021-11-16
|
0
|
5
|
-5
|
335.50
|
|
2021-11-12
|
10
|
1
|
9
|
337.00
|
|
2021-11-11
|
0
|
7
|
-7
|
329.00
|
|
2021-11-09
|
0
|
38
|
-38
|
340.00
|
|
2021-11-05
|
0
|
35
|
-35
|
384.50
|
|
2021-11-03
|
29
|
0
|
29
|
348.50
|
|
2021-10-28
|
35
|
1
|
34
|
325.00
|
|
2021-10-27
|
0
|
22
|
-22
|
325.50
|
|
2021-10-20
|
30
|
4
|
26
|
339.50
|
|
2021-10-08
|
1
|
7
|
-6
|
299.50
|
|
2021-10-06
|
3
|
17
|
-14
|
268.00
|
|
2021-10-05
|
15
|
0
|
15
|
287.00
|
|
2021-09-30
|
11
|
1
|
10
|
309.00
|
|
2021-09-24
|
4
|
0
|
4
|
325.00
|
|
2021-09-23
|
0
|
14
|
-14
|
323.00
|
|
2021-09-17
|
0
|
3
|
-3
|
327.50
|
|
2021-09-16
|
0
|
6
|
-6
|
318.00
|
|
2021-09-15
|
9
|
5
|
4
|
320.00
|
|
2021-09-14
|
5
|
0
|
5
|
318.00
|
|
2021-09-13
|
1
|
8
|
-7
|
314.50
|
|
2021-09-06
|
11
|
0
|
11
|
335.50
|
|
2021-08-31
|
0
|
6
|
-6
|
353.50
|
|
2021-08-27
|
6
|
0
|
6
|
345.00
|
|
2021-08-25
|
8
|
0
|
8
|
351.00
|
|
2021-08-24
|
0
|
13
|
-13
|
350.00
|
|
2021-08-12
|
3
|
0
|
3
|
314.50
|
|
2021-08-10
|
0
|
2
|
-2
|
330.00
|
|
2021-08-09
|
2
|
0
|
2
|
335.00
|
|
2021-07-16
|
18
|
0
|
18
|
383.50
|
|
2021-07-12
|
0
|
25
|
-25
|
378.50
|
|
2021-07-09
|
0
|
12
|
-12
|
363.00
|
|
2021-07-08
|
5
|
0
|
5
|
364.50
|
|
2021-07-05
|
35
|
2
|
33
|
377.50
|
|
2021-07-02
|
5
|
0
|
5
|
366.00
|
|
2021-06-18
|
4
|
0
|
4
|
322.00
|
|
2021-06-17
|
10
|
0
|
10
|
322.00
|
|
2021-06-15
|
0
|
57
|
-57
|
327.50
|
|
2021-06-11
|
40
|
3
|
37
|
322.00
|
|
2021-06-02
|
9
|
0
|
9
|
288.00
|
|
2021-05-26
|
2
|
0
|
2
|
284.00
|
|
2021-05-24
|
0
|
2
|
-2
|
275.00
|
|
2021-05-04
|
13
|
0
|
13
|
306.50
|
|
2021-04-20
|
0
|
5
|
-5
|
340.00
|
|
2021-04-16
|
11
|
0
|
11
|
340.00
|
|
2021-04-13
|
0
|
15
|
-15
|
349.00
|
|
2021-04-12
|
15
|
0
|
15
|
372.00
|
|
2021-04-09
|
378
|
0
|
378
|
360.00
|
|
2021-04-01
|
30
|
5
|
25
|
339.00
|
|
2021-03-30
|
3
|
0
|
3
|
324.00
|
|
2021-03-26
|
0
|
10
|
-10
|
322.00
|
|
2021-03-15
|
0
|
7
|
-7
|
318.00
|
|
2021-03-05
|
0
|
3
|
-3
|
318.00
|
|
2021-03-04
|
0
|
9
|
-9
|
309.50
|
|
2021-03-03
|
0
|
9
|
-9
|
322.00
|
|
2021-03-02
|
8
|
2
|
6
|
319.00
|
|
2021-02-26
|
9
|
1
|
8
|
315.00
|
|
2021-02-25
|
9
|
1
|
8
|
318.00
|
|
2021-02-24
|
3
|
8
|
-5
|
317.00
|
|
2021-02-23
|
9
|
1
|
8
|
324.00
|
|
2021-02-18
|
0
|
15
|
-15
|
326.50
|
|
2021-01-29
|
0
|
9
|
-9
|
325.50
|
|
2021-01-07
|
18
|
5
|
13
|
330.00
|
|
2021-01-06
|
20
|
1
|
19
|
319.00
|
|
2021-01-05
|
11
|
2
|
9
|
316.50
|
|
2021-01-04
|
28
|
0
|
28
|
317.50
|
|
2020-12-30
|
15
|
0
|
15
|
309.50
|
|
2020-12-25
|
6
|
3
|
3
|
312.50
|
|
2020-12-24
|
0
|
8
|
-8
|
307.00
|
|
2020-12-22
|
5
|
11
|
-6
|
301.00
|
|
2020-12-18
|
3
|
1
|
2
|
306.00
|
|
2020-12-17
|
0
|
6
|
-6
|
311.00
|
|
2020-12-16
|
10
|
4
|
6
|
309.00
|
|
2020-12-14
|
18
|
0
|
18
|
308.50
|
|
2020-12-10
|
4
|
0
|
4
|
314.50
|
|
2020-12-09
|
0
|
12
|
-12
|
319.50
|
|
2020-12-08
|
17
|
3
|
14
|
319.50
|
|
2020-12-03
|
0
|
5
|
-5
|
324.00
|
|
2020-11-19
|
0
|
8
|
-8
|
321.50
|
|
2020-11-18
|
14
|
0
|
14
|
314.00
|
|
2020-11-16
|
2
|
21
|
-19
|
327.00
|
|
2020-11-12
|
0
|
34
|
-34
|
330.00
|
|
2020-11-11
|
0
|
10
|
-10
|
334.50
|
|
2020-11-10
|
39
|
4
|
35
|
326.00
|
|
2020-10-26
|
1
|
11
|
-10
|
311.00
|
|
2020-10-22
|
34
|
3
|
31
|
304.00
|
|
2020-10-14
|
1
|
14
|
-13
|
283.00
|
|
2020-10-12
|
0
|
7
|
-7
|
275.50
|
|
2020-10-08
|
27
|
0
|
27
|
282.00
|
|
2020-10-06
|
20
|
1
|
19
|
280.00
|
|
2020-09-16
|
0
|
49
|
-49
|
295.50
|
|
2020-09-15
|
2
|
49
|
-47
|
291.00
|
|
2020-09-11
|
9
|
21
|
-12
|
270.00
|
|
2020-09-10
|
32
|
0
|
32
|
262.50
|
|
2020-09-07
|
6
|
49
|
-43
|
259.50
|
|
2020-09-04
|
25
|
2
|
23
|
268.00
|
|
2020-09-01
|
16
|
0
|
16
|
267.00
|
|
2020-08-31
|
1
|
15
|
-14
|
268.00
|
|
2020-08-28
|
8
|
27
|
-19
|
276.00
|
|
2020-08-27
|
8
|
15
|
-7
|
274.00
|
|
2020-08-25
|
18
|
104
|
-86
|
274.00
|
|
2020-08-24
|
8
|
59
|
-51
|
287.00
|
|
2020-08-20
|
14
|
47
|
-33
|
251.00
|
|
2020-08-19
|
42
|
2
|
40
|
278.00
|
|
2020-08-18
|
137
|
35
|
102
|
279.00
|
|
2020-08-14
|
26
|
1
|
25
|
304.50
|
|
2020-08-13
|
1
|
15
|
-14
|
298.50
|
|
2020-08-12
|
20
|
38
|
-18
|
308.50
|
|
2020-08-10
|
90
|
0
|
90
|
319.50
|
|
2020-08-07
|
10
|
1
|
9
|
334.50
|
|
2020-08-05
|
7
|
14
|
-7
|
354.50
|
|
2020-08-04
|
7
|
12
|
-5
|
346.00
|
|
2020-08-03
|
0
|
10
|
-10
|
340.50
|
|
2020-07-31
|
0
|
11
|
-11
|
347.00
|
|
2020-07-30
|
3
|
30
|
-27
|
341.00
|
|
2020-07-29
|
13
|
1
|
12
|
337.00
|
|
2020-07-28
|
32
|
6
|
26
|
334.50
|
|
2020-07-27
|
0
|
22
|
-22
|
367.00
|
|
2020-07-24
|
18
|
49
|
-31
|
374.50
|
|
2020-07-23
|
12
|
28
|
-16
|
382.00
|
|
2020-07-22
|
42
|
14
|
28
|
373.00
|
|
2020-07-21
|
32
|
0
|
32
|
382.50
|
|
2020-07-17
|
8
|
95
|
-87
|
340.50
|
|
2020-07-16
|
28
|
0
|
28
|
357.00
|
|
2020-07-14
|
12
|
0
|
12
|
337.50
|
|
2020-07-13
|
11
|
0
|
11
|
344.50
|
|
2020-07-07
|
19
|
0
|
19
|
327.00
|
|
2020-07-03
|
18
|
1
|
17
|
349.50
|
|
2020-07-02
|
33
|
9
|
24
|
356.00
|
|
2020-06-24
|
0
|
31
|
-31
|
304.00
|
|
2020-06-22
|
13
|
35
|
-22
|
254.00
|
|
2020-06-19
|
62
|
0
|
62
|
245.00
|
|
2020-06-02
|
0
|
7
|
-7
|
237.00
|
|
2020-05-25
|
0
|
23
|
-23
|
242.00
|
|
2020-05-22
|
0
|
36
|
-36
|
247.00
|
|
2020-05-19
|
14
|
0
|
14
|
232.00
|
|
2020-05-13
|
0
|
7
|
-7
|
226.00
|
|
2020-05-05
|
19
|
1
|
18
|
222.00
|
|
2020-04-14
|
11
|
0
|
11
|
189.50
|
|
2019-10-14
|
3
|
0
|
3
|
197.00
|
|
2019-09-27
|
10
|
0
|
10
|
202.00
|
|
2019-09-16
|
0
|
19
|
-19
|
169.50
|
|
2019-09-12
|
0
|
23
|
-23
|
188.00
|
|
2019-09-11
|
29
|
10
|
19
|
203.00
|
|
2019-08-22
|
37
|
5
|
32
|
212.00
|
|
2019-07-04
|
0
|
4
|
-4
|
112.50
|
| 合計 | 9785 | 9003 | 782 | |
