| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
110.00
|
|
2026-06-04
|
2
|
1
|
1
|
111.00
|
|
2026-06-03
|
7
|
0
|
7
|
109.50
|
|
2026-06-02
|
2
|
1
|
1
|
110.00
|
|
2026-06-01
|
3
|
0
|
3
|
109.50
|
|
2026-05-27
|
0
|
2
|
-2
|
109.50
|
|
2026-05-26
|
0
|
2
|
-2
|
110.50
|
|
2026-05-25
|
0
|
8
|
-8
|
110.50
|
|
2026-05-22
|
0
|
5
|
-5
|
112.00
|
|
2026-05-21
|
0
|
1
|
-1
|
115.00
|
|
2026-05-20
|
0
|
1
|
-1
|
114.00
|
|
2026-05-18
|
9
|
1
|
8
|
113.00
|
|
2026-05-15
|
7
|
4
|
3
|
114.00
|
|
2026-05-14
|
1
|
12
|
-11
|
113.00
|
|
2026-05-13
|
25
|
2
|
23
|
119.00
|
|
2026-05-11
|
7
|
1
|
6
|
119.50
|
|
2026-05-08
|
5
|
0
|
5
|
117.00
|
|
2026-05-07
|
1
|
0
|
1
|
112.00
|
|
2026-05-06
|
3
|
2
|
1
|
110.50
|
|
2026-05-05
|
0
|
1
|
-1
|
111.50
|
|
2026-04-28
|
3
|
5
|
-2
|
113.50
|
|
2026-04-27
|
1
|
2
|
-1
|
110.00
|
|
2026-04-24
|
4
|
2
|
2
|
111.50
|
|
2026-04-23
|
1
|
4
|
-3
|
110.50
|
|
2026-04-22
|
3
|
0
|
3
|
113.50
|
|
2026-04-21
|
3
|
0
|
3
|
113.00
|
|
2026-04-15
|
0
|
5
|
-5
|
114.00
|
|
2026-04-14
|
1
|
3
|
-2
|
118.00
|
|
2026-04-09
|
3
|
0
|
3
|
118.50
|
|
2026-04-08
|
2
|
1
|
1
|
117.50
|
|
2026-04-02
|
0
|
3
|
-3
|
116.50
|
|
2026-03-31
|
3
|
1
|
2
|
111.50
|
|
2026-03-30
|
8
|
2
|
6
|
112.50
|
|
2026-03-27
|
2
|
1
|
1
|
113.00
|
|
2026-03-26
|
1
|
10
|
-9
|
115.00
|
|
2026-03-25
|
4
|
0
|
4
|
120.50
|
|
2026-03-24
|
3
|
5
|
-2
|
119.50
|
|
2026-03-20
|
3
|
1
|
2
|
121.00
|
|
2026-03-17
|
4
|
1
|
3
|
119.50
|
|
2026-03-16
|
5
|
1
|
4
|
119.00
|
|
2026-03-09
|
6
|
17
|
-11
|
117.00
|
|
2026-03-06
|
1
|
0
|
1
|
107.50
|
|
2026-03-05
|
2
|
1
|
1
|
106.50
|
|
2026-03-04
|
3
|
0
|
3
|
104.50
|
|
2026-02-03
|
0
|
1
|
-1
|
105.50
|
|
2026-02-02
|
1
|
0
|
1
|
103.50
|
|
2026-01-30
|
0
|
1
|
-1
|
104.50
|
|
2026-01-27
|
2
|
1
|
1
|
106.00
|
|
2026-01-26
|
5
|
1
|
4
|
106.00
|
|
2026-01-23
|
1
|
0
|
1
|
106.50
|
|
2026-01-22
|
1
|
0
|
1
|
107.50
|
|
2026-01-19
|
0
|
1
|
-1
|
108.00
|
|
2026-01-16
|
0
|
6
|
-6
|
109.00
|
|
2026-01-14
|
3
|
0
|
3
|
108.00
|
|
2026-01-09
|
3
|
0
|
3
|
104.00
|
|
2026-01-08
|
1
|
0
|
1
|
107.00
|
|
2026-01-07
|
0
|
1
|
-1
|
106.00
|
|
2025-12-29
|
1
|
0
|
1
|
109.50
|
|
2025-12-19
|
0
|
1
|
-1
|
111.00
|
|
2025-12-18
|
1
|
0
|
1
|
112.00
|
|
2025-11-25
|
1
|
0
|
1
|
103.50
|
|
2025-08-06
|
0
|
0
|
0
|
118.00
|
|
2025-06-06
|
0
|
1
|
-1
|
117.50
|
|
2025-05-28
|
0
|
1
|
-1
|
115.50
|
|
2025-05-07
|
1
|
0
|
1
|
128.50
|
|
2025-05-05
|
1
|
0
|
1
|
129.00
|
|
2025-03-18
|
0
|
1
|
-1
|
159.50
|
|
2025-03-17
|
0
|
1
|
-1
|
160.50
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-10
|
0
|
1
|
-1
|
157.00
|
|
2025-02-11
|
1
|
0
|
1
|
149.00
|
|
2025-02-04
|
0
|
2
|
-2
|
148.50
|
|
2025-02-03
|
0
|
1
|
-1
|
150.00
|
|
2025-01-20
|
2
|
0
|
2
|
147.50
|
|
2025-01-07
|
0
|
1
|
-1
|
157.50
|
|
2025-01-06
|
2
|
0
|
2
|
158.50
|
|
2024-12-25
|
0
|
1
|
-1
|
157.00
|
|
2024-12-24
|
1
|
0
|
1
|
157.00
|
|
2024-12-05
|
0
|
7
|
-7
|
161.00
|
|
2024-12-04
|
0
|
1
|
-1
|
158.00
|
|
2024-12-02
|
0
|
3
|
-3
|
154.50
|
|
2024-11-28
|
0
|
1
|
-1
|
152.50
|
|
2024-11-22
|
0
|
4
|
-4
|
158.50
|
|
2024-11-19
|
5
|
0
|
5
|
151.50
|
|
2024-11-15
|
2
|
0
|
2
|
157.50
|
|
2024-11-05
|
1
|
0
|
1
|
176.00
|
|
2024-10-17
|
0
|
1
|
-1
|
178.50
|
|
2024-10-16
|
0
|
1
|
-1
|
181.00
|
|
2024-09-02
|
0
|
1
|
-1
|
208.50
|
|
2024-08-30
|
0
|
2
|
-2
|
210.50
|
|
2024-08-29
|
0
|
1
|
-1
|
206.00
|
|
2024-08-21
|
0
|
2
|
-2
|
210.50
|
|
2024-08-16
|
4
|
0
|
4
|
200.00
|
|
2024-08-14
|
0
|
7
|
-7
|
198.00
|
|
2024-08-08
|
12
|
0
|
12
|
201.00
|
|
2024-07-30
|
3
|
1
|
2
|
276.00
|
|
2024-06-25
|
0
|
1
|
-1
|
289.00
|
|
2024-06-24
|
0
|
1
|
-1
|
290.50
|
|
2024-06-20
|
0
|
3
|
-3
|
291.50
|
|
2024-06-17
|
3
|
0
|
3
|
291.50
|
|
2024-06-14
|
0
|
1
|
-1
|
290.00
|
|
2024-06-12
|
0
|
1
|
-1
|
290.00
|
|
2024-06-11
|
0
|
3
|
-3
|
290.00
|
|
2024-06-06
|
0
|
2
|
-2
|
296.50
|
|
2024-06-05
|
0
|
2
|
-2
|
294.50
|
|
2024-06-04
|
4
|
0
|
4
|
297.00
|
|
2024-05-29
|
10
|
0
|
10
|
298.00
|
|
2024-05-27
|
0
|
3
|
-3
|
289.00
|
|
2024-05-20
|
3
|
2
|
1
|
293.50
|
|
2024-05-15
|
1
|
3
|
-2
|
289.00
|
|
2024-05-09
|
0
|
2
|
-2
|
302.00
|
|
2024-05-07
|
0
|
2
|
-2
|
289.50
|
|
2024-05-06
|
0
|
1
|
-1
|
292.00
|
|
2024-05-03
|
2
|
3
|
-1
|
292.00
|
|
2024-05-02
|
2
|
0
|
2
|
294.00
|
|
2024-04-30
|
2
|
1
|
1
|
290.00
|
|
2024-04-29
|
5
|
0
|
5
|
293.50
|
|
2024-04-26
|
3
|
0
|
3
|
291.00
|
|
2024-04-25
|
0
|
1
|
-1
|
288.00
|
|
2024-04-23
|
0
|
3
|
-3
|
288.50
|
|
2024-04-22
|
0
|
3
|
-3
|
287.00
|
|
2024-04-19
|
1
|
7
|
-6
|
287.00
|
|
2024-04-18
|
0
|
1
|
-1
|
294.50
|
|
2024-04-03
|
0
|
2
|
-2
|
296.00
|
|
2024-03-28
|
0
|
16
|
-16
|
286.00
|
|
2024-03-22
|
0
|
7
|
-7
|
|
|
2024-03-20
|
0
|
5
|
-5
|
292.00
|
|
2024-03-19
|
0
|
4
|
-4
|
289.00
|
|
2024-03-18
|
0
|
5
|
-5
|
289.50
|
|
2024-03-15
|
0
|
4
|
-4
|
294.00
|
|
2024-03-14
|
0
|
2
|
-2
|
290.00
|
|
2024-03-13
|
0
|
7
|
-7
|
285.50
|
|
2024-03-12
|
0
|
21
|
-21
|
289.00
|
|
2024-03-11
|
2
|
15
|
-13
|
292.00
|
|
2024-03-07
|
20
|
0
|
20
|
323.00
|
|
2024-03-06
|
23
|
2
|
21
|
327.00
|
|
2024-03-05
|
9
|
1
|
8
|
316.00
|
|
2024-03-01
|
7
|
0
|
7
|
291.00
|
|
2024-02-29
|
2
|
0
|
2
|
285.50
|
|
2024-02-23
|
0
|
1
|
-1
|
277.00
|
|
2024-01-19
|
0
|
1
|
-1
|
273.50
|
|
2024-01-18
|
0
|
4
|
-4
|
272.00
|
|
2024-01-17
|
0
|
8
|
-8
|
277.00
|
|
2024-01-15
|
10
|
0
|
10
|
285.00
|
|
2024-01-11
|
0
|
5
|
-5
|
276.50
|
|
2024-01-10
|
0
|
4
|
-4
|
275.50
|
|
2024-01-08
|
0
|
2
|
-2
|
287.00
|
|
2024-01-05
|
0
|
5
|
-5
|
289.00
|
|
2024-01-03
|
0
|
1
|
-1
|
285.00
|
|
2024-01-02
|
0
|
3
|
-3
|
285.00
|
|
2023-12-26
|
0
|
4
|
-4
|
288.50
|
|
2023-12-20
|
0
|
5
|
-5
|
284.00
|
|
2023-12-14
|
0
|
5
|
-5
|
294.50
|
|
2023-12-11
|
0
|
5
|
-5
|
298.00
|
|
2023-12-08
|
0
|
27
|
-27
|
297.50
|
|
2023-12-06
|
7
|
2
|
5
|
318.50
|
|
2023-11-30
|
3
|
8
|
-5
|
302.00
|
|
2023-11-29
|
0
|
2
|
-2
|
288.50
|
|
2023-11-28
|
5
|
10
|
-5
|
289.50
|
|
2023-11-27
|
37
|
4
|
33
|
296.00
|
|
2023-11-24
|
38
|
0
|
38
|
305.00
|
|
2023-11-22
|
4
|
0
|
4
|
287.00
|
|
2023-11-21
|
4
|
0
|
4
|
281.50
|
|
2023-11-20
|
0
|
10
|
-10
|
282.50
|
|
2023-11-14
|
0
|
14
|
-14
|
270.50
|
|
2023-11-09
|
8
|
1
|
7
|
279.50
|
|
2023-11-07
|
0
|
14
|
-14
|
275.50
|
|
2023-11-06
|
0
|
5
|
-5
|
281.00
|
|
2023-11-03
|
0
|
27
|
-27
|
277.50
|
|
2023-11-02
|
3
|
0
|
3
|
286.00
|
|
2023-11-01
|
4
|
18
|
-14
|
290.50
|
|
2023-10-25
|
20
|
0
|
20
|
278.50
|
|
2023-10-24
|
0
|
3
|
-3
|
268.00
|
|
2023-10-17
|
0
|
5
|
-5
|
252.00
|
|
2023-10-16
|
0
|
8
|
-8
|
255.50
|
|
2023-10-13
|
0
|
11
|
-11
|
261.50
|
|
2023-10-12
|
0
|
4
|
-4
|
267.50
|
|
2023-10-02
|
0
|
20
|
-20
|
263.00
|
|
2023-09-28
|
0
|
6
|
-6
|
265.50
|
|
2023-09-27
|
0
|
10
|
-10
|
244.00
|
|
2023-09-26
|
0
|
46
|
-46
|
243.50
|
|
2023-09-25
|
0
|
26
|
-26
|
248.00
|
|
2023-09-22
|
0
|
34
|
-34
|
248.50
|
|
2023-09-21
|
0
|
22
|
-22
|
253.00
|
|
2023-09-20
|
1
|
23
|
-22
|
257.00
|
|
2023-09-19
|
0
|
10
|
-10
|
263.00
|
|
2023-09-18
|
1
|
9
|
-8
|
269.00
|
|
2023-09-14
|
0
|
2
|
-2
|
269.50
|
|
2023-09-12
|
7
|
2
|
5
|
271.50
|
|
2023-09-11
|
45
|
0
|
45
|
281.00
|
|
2023-09-08
|
70
|
20
|
50
|
282.50
|
|
2023-09-07
|
0
|
19
|
-19
|
264.50
|
|
2023-09-06
|
0
|
11
|
-11
|
240.50
|
|
2023-09-05
|
0
|
13
|
-13
|
234.00
|
|
2023-09-04
|
0
|
14
|
-14
|
224.00
|
|
2023-09-01
|
1
|
11
|
-10
|
224.50
|
|
2023-08-31
|
0
|
3
|
-3
|
221.50
|
|
2023-08-30
|
0
|
9
|
-9
|
224.00
|
|
2023-08-29
|
0
|
8
|
-8
|
222.00
|
|
2023-08-28
|
0
|
4
|
-4
|
215.00
|
|
2023-08-25
|
0
|
1
|
-1
|
224.00
|
|
2023-08-18
|
1
|
9
|
-8
|
|
|
2023-08-17
|
7
|
1
|
6
|
255.00
|
|
2023-08-16
|
22
|
3
|
19
|
242.00
|
|
2023-08-15
|
32
|
22
|
10
|
231.00
|
|
2023-08-14
|
1
|
12
|
-11
|
245.50
|
|
2023-08-11
|
17
|
0
|
17
|
252.00
|
|
2023-08-10
|
0
|
26
|
-26
|
243.00
|
|
2023-08-09
|
4
|
13
|
-9
|
258.00
|
|
2023-08-08
|
0
|
21
|
-21
|
255.00
|
|
2023-08-07
|
0
|
61
|
-61
|
262.00
|
|
2023-08-04
|
5
|
27
|
-22
|
299.50
|
|
2023-08-02
|
5
|
29
|
-24
|
276.00
|
|
2023-08-01
|
1
|
56
|
-55
|
289.00
|
|
2023-07-31
|
19
|
35
|
-16
|
291.00
|
|
2023-07-26
|
13
|
10
|
3
|
308.00
|
|
2023-07-25
|
16
|
10
|
6
|
306.00
|
|
2023-07-20
|
1
|
4
|
-3
|
311.00
|
|
2023-07-19
|
14
|
8
|
6
|
314.00
|
|
2023-07-18
|
6
|
0
|
6
|
305.00
|
|
2023-07-14
|
36
|
13
|
23
|
316.50
|
|
2023-07-13
|
56
|
5
|
51
|
288.00
|
|
2023-07-12
|
31
|
11
|
20
|
297.50
|
|
2023-07-11
|
28
|
4
|
24
|
272.00
|
|
2023-07-10
|
0
|
44
|
-44
|
264.00
|
|
2023-07-06
|
3
|
9
|
-6
|
224.00
|
|
2023-07-05
|
3
|
9
|
-6
|
224.50
|
|
2023-07-04
|
0
|
5
|
-5
|
220.00
|
|
2023-07-03
|
2
|
19
|
-17
|
219.00
|
|
2023-06-29
|
10
|
19
|
-9
|
228.00
|
|
2023-06-28
|
12
|
6
|
6
|
221.00
|
|
2023-06-27
|
0
|
12
|
-12
|
214.00
|
|
2023-06-26
|
2
|
0
|
2
|
213.00
|
|
2023-06-21
|
3
|
0
|
3
|
217.00
|
|
2023-06-20
|
7
|
0
|
7
|
216.50
|
|
2023-06-19
|
9
|
1
|
8
|
216.00
|
|
2023-06-16
|
12
|
6
|
6
|
221.00
|
|
2023-06-15
|
8
|
2
|
6
|
216.00
|
|
2023-06-14
|
2
|
7
|
-5
|
213.00
|
|
2023-06-13
|
7
|
3
|
4
|
213.00
|
|
2023-06-12
|
10
|
20
|
-10
|
209.50
|
|
2023-06-09
|
3
|
9
|
-6
|
225.50
|
|
2023-06-08
|
5
|
29
|
-24
|
225.50
|
|
2023-06-07
|
3
|
72
|
-69
|
234.00
|
|
2023-06-06
|
16
|
31
|
-15
|
249.00
|
|
2023-06-05
|
2
|
12
|
-10
|
233.00
|
|
2023-06-02
|
1
|
20
|
-19
|
230.50
|
|
2023-06-01
|
14
|
11
|
3
|
230.00
|
|
2023-05-29
|
18
|
23
|
-5
|
225.50
|
|
2023-05-26
|
9
|
5
|
4
|
229.00
|
|
2023-05-25
|
9
|
13
|
-4
|
226.00
|
|
2023-05-23
|
13
|
21
|
-8
|
230.00
|
|
2023-05-18
|
0
|
25
|
-25
|
218.50
|
|
2023-05-17
|
38
|
29
|
9
|
216.50
|
|
2023-05-16
|
9
|
23
|
-14
|
213.00
|
|
2023-05-15
|
20
|
75
|
-55
|
216.00
|
|
2023-05-12
|
96
|
52
|
44
|
207.50
|
|
2023-05-11
|
1
|
13
|
-12
|
216.00
|
|
2023-05-10
|
19
|
3
|
16
|
196.50
|
|
2023-05-09
|
6
|
13
|
-7
|
193.50
|
|
2023-05-05
|
7
|
0
|
7
|
192.00
|
|
2023-05-04
|
11
|
4
|
7
|
187.00
|
|
2023-05-03
|
9
|
5
|
4
|
183.00
|
|
2023-05-02
|
26
|
0
|
26
|
187.50
|
|
2023-04-28
|
8
|
5
|
3
|
185.00
|
|
2023-04-26
|
29
|
9
|
20
|
181.50
|
|
2023-04-24
|
7
|
0
|
7
|
181.50
|
|
2023-04-21
|
30
|
0
|
30
|
173.50
|
|
2023-04-20
|
30
|
0
|
30
|
176.50
|
|
2023-04-19
|
68
|
0
|
68
|
186.00
|
|
2023-04-18
|
48
|
0
|
48
|
179.00
|
|
2023-04-17
|
30
|
0
|
30
|
176.50
|
|
2023-04-14
|
47
|
11
|
36
|
172.00
|
|
2023-04-13
|
47
|
3
|
44
|
172.50
|
|
2023-04-12
|
11
|
3
|
8
|
167.50
|
|
2023-04-11
|
28
|
3
|
25
|
163.50
|
|
2023-04-10
|
66
|
0
|
66
|
149.50
|
|
2023-03-31
|
0
|
3
|
-3
|
130.00
|
|
2023-03-30
|
0
|
4
|
-4
|
123.50
|
|
2023-03-29
|
0
|
2
|
-2
|
123.50
|
|
2023-03-27
|
7
|
0
|
7
|
130.00
|
|
2023-03-24
|
1
|
0
|
1
|
134.00
|
|
2023-03-20
|
3
|
0
|
3
|
133.00
|
|
2023-03-10
|
17
|
0
|
17
|
121.00
|
|
2023-03-01
|
2
|
0
|
2
|
121.50
|
|
2023-02-22
|
17
|
0
|
17
|
121.00
|
|
2023-02-21
|
5
|
0
|
5
|
116.50
|
|
2023-02-20
|
14
|
0
|
14
|
114.50
|
|
2023-02-17
|
4
|
0
|
4
|
115.50
|
|
2023-02-16
|
25
|
0
|
25
|
113.50
|
|
2023-02-15
|
41
|
0
|
41
|
111.50
|
|
2023-01-11
|
5
|
0
|
5
|
99.50
|
|
2023-01-10
|
4
|
0
|
4
|
101.50
|
| 合計 | 1897 | 1923 | -26 | |
