| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
19
|
-19
|
106.50
|
|
2026-06-01
|
19
|
50
|
-31
|
104.50
|
|
2026-05-29
|
23
|
9
|
14
|
107.00
|
|
2026-05-27
|
20
|
32
|
-12
|
107.00
|
|
2026-05-26
|
52
|
32
|
20
|
107.00
|
|
2026-05-22
|
11
|
4
|
7
|
101.50
|
|
2026-05-20
|
15
|
29
|
-14
|
98.10
|
|
2026-05-18
|
13
|
5
|
8
|
93.90
|
|
2026-05-15
|
7
|
13
|
-6
|
92.00
|
|
2026-05-14
|
17
|
47
|
-30
|
94.40
|
|
2026-05-13
|
43
|
21
|
22
|
95.40
|
|
2026-05-07
|
8
|
1
|
7
|
86.10
|
|
2026-05-05
|
19
|
2
|
17
|
86.80
|
|
2026-04-30
|
22
|
16
|
6
|
82.20
|
|
2026-04-29
|
7
|
11
|
-4
|
83.40
|
|
2026-04-27
|
21
|
34
|
-13
|
83.50
|
|
2026-04-23
|
5
|
106
|
-101
|
78.20
|
|
2026-04-22
|
13
|
6
|
7
|
84.50
|
|
2026-04-21
|
20
|
0
|
20
|
78.20
|
|
2026-04-20
|
7
|
1
|
6
|
76.60
|
|
2026-04-17
|
24
|
8
|
16
|
77.80
|
|
2026-04-16
|
8
|
4
|
4
|
75.90
|
|
2026-04-15
|
0
|
11
|
-11
|
74.80
|
|
2026-04-13
|
28
|
6
|
22
|
76.80
|
|
2026-04-10
|
21
|
0
|
21
|
71.90
|
|
2026-04-09
|
0
|
13
|
-13
|
70.60
|
|
2026-04-08
|
3
|
16
|
-13
|
74.00
|
|
2026-04-07
|
2
|
11
|
-9
|
67.30
|
|
2026-04-02
|
5
|
7
|
-2
|
64.00
|
|
2026-04-01
|
4
|
17
|
-13
|
66.70
|
|
2026-03-30
|
1
|
2
|
-1
|
67.80
|
|
2026-03-27
|
14
|
2
|
12
|
69.40
|
|
2026-03-26
|
12
|
1
|
11
|
70.00
|
|
2026-03-25
|
8
|
2
|
6
|
70.50
|
|
2026-03-24
|
10
|
6
|
4
|
70.00
|
|
2026-03-23
|
53
|
13
|
40
|
72.10
|
|
2026-03-19
|
29
|
55
|
-26
|
80.20
|
|
2026-03-17
|
3
|
0
|
3
|
81.00
|
|
2026-03-11
|
4
|
0
|
4
|
74.50
|
|
2026-03-06
|
2
|
0
|
2
|
82.10
|
|
2026-02-09
|
0
|
9
|
-9
|
60.60
|
|
2026-01-14
|
0
|
1
|
-1
|
47.15
|
|
2025-11-18
|
1
|
0
|
1
|
49.00
|
|
2025-10-14
|
0
|
0
|
0
|
48.15
|
|
2025-01-14
|
0
|
1
|
-1
|
82.10
|
|
2024-09-05
|
0
|
1
|
-1
|
99.50
|
|
2024-08-23
|
1
|
0
|
1
|
107.50
|
|
2024-07-29
|
0
|
1
|
-1
|
109.50
|
|
2024-07-11
|
3
|
0
|
3
|
122.00
|
|
2024-06-05
|
1
|
0
|
1
|
124.00
|
|
2024-05-06
|
0
|
1
|
-1
|
106.00
|
|
2024-05-02
|
0
|
2
|
-2
|
103.50
|
|
2024-04-29
|
1
|
0
|
1
|
105.00
|
|
2024-04-22
|
2
|
0
|
2
|
105.00
|
|
2024-04-02
|
0
|
1
|
-1
|
104.50
|
|
2024-03-27
|
0
|
3
|
-3
|
104.00
|
|
2024-03-26
|
0
|
8
|
-8
|
100.50
|
|
2024-03-25
|
0
|
2
|
-2
|
|
|
2024-03-22
|
0
|
2
|
-2
|
|
|
2024-03-18
|
0
|
3
|
-3
|
103.50
|
|
2024-03-15
|
1
|
0
|
1
|
107.00
|
|
2024-03-12
|
0
|
3
|
-3
|
112.50
|
|
2024-03-08
|
10
|
0
|
10
|
113.50
|
|
2024-03-07
|
4
|
0
|
4
|
121.00
|
|
2024-03-06
|
0
|
3
|
-3
|
123.50
|
|
2024-03-05
|
0
|
10
|
-10
|
125.00
|
|
2024-03-01
|
2
|
0
|
2
|
124.00
|
|
2024-02-29
|
3
|
0
|
3
|
124.50
|
|
2024-02-27
|
6
|
0
|
6
|
125.00
|
|
2024-02-22
|
0
|
11
|
-11
|
133.00
|
|
2024-02-21
|
0
|
16
|
-16
|
138.50
|
|
2024-02-20
|
0
|
5
|
-5
|
132.00
|
|
2024-02-02
|
0
|
6
|
-6
|
138.50
|
|
2024-01-31
|
16
|
0
|
16
|
136.50
|
|
2024-01-22
|
3
|
0
|
3
|
113.50
|
|
2024-01-19
|
8
|
0
|
8
|
114.00
|
|
2024-01-15
|
0
|
5
|
-5
|
120.50
|
|
2024-01-12
|
0
|
10
|
-10
|
120.00
|
|
2024-01-11
|
0
|
9
|
-9
|
126.00
|
|
2024-01-10
|
0
|
6
|
-6
|
122.00
|
|
2023-12-27
|
3
|
0
|
3
|
132.00
|
|
2023-12-26
|
4
|
0
|
4
|
131.50
|
|
2023-12-18
|
15
|
0
|
15
|
152.50
|
|
2023-12-15
|
8
|
0
|
8
|
144.00
|
|
2023-12-14
|
12
|
0
|
12
|
139.50
|
|
2023-12-13
|
3
|
0
|
3
|
145.50
|
|
2023-07-26
|
0
|
1
|
-1
|
87.50
|
|
2023-07-06
|
0
|
1
|
-1
|
105.50
|
|
2023-07-05
|
0
|
1
|
-1
|
106.00
|
|
2023-07-03
|
0
|
1
|
-1
|
108.50
|
|
2023-05-09
|
0
|
1
|
-1
|
110.00
|
|
2023-04-28
|
0
|
1
|
-1
|
100.50
|
|
2023-04-13
|
0
|
1
|
-1
|
107.00
|
|
2023-04-11
|
0
|
1
|
-1
|
107.50
|
|
2023-03-31
|
0
|
1
|
-1
|
100.00
|
|
2022-10-20
|
0
|
1
|
-1
|
80.80
|
|
2022-10-18
|
0
|
1
|
-1
|
81.00
|
|
2022-10-06
|
0
|
1
|
-1
|
84.00
|
|
2022-09-29
|
0
|
1
|
-1
|
81.60
|
|
2022-09-22
|
0
|
2
|
-2
|
89.40
|
|
2022-09-15
|
0
|
1
|
-1
|
90.10
|
|
2022-09-14
|
0
|
1
|
-1
|
89.50
|
|
2022-09-01
|
0
|
1
|
-1
|
96.50
|
|
2022-08-29
|
0
|
1
|
-1
|
94.50
|
|
2022-08-26
|
0
|
1
|
-1
|
96.90
|
|
2022-08-25
|
0
|
1
|
-1
|
95.30
|
|
2022-08-23
|
0
|
1
|
-1
|
96.00
|
|
2022-08-22
|
0
|
1
|
-1
|
97.90
|
|
2022-08-17
|
0
|
2
|
-2
|
100.00
|
|
2022-08-15
|
0
|
1
|
-1
|
103.00
|
|
2022-08-12
|
0
|
1
|
-1
|
99.30
|
|
2022-08-11
|
0
|
2
|
-2
|
92.40
|
|
2022-08-10
|
0
|
1
|
-1
|
91.00
|
|
2022-08-08
|
0
|
1
|
-1
|
92.50
|
|
2022-08-01
|
0
|
1
|
-1
|
96.00
|
|
2022-07-01
|
0
|
9
|
-9
|
93.70
|
|
2022-06-28
|
0
|
2
|
-2
|
124.50
|
|
2022-06-23
|
0
|
3
|
-3
|
125.00
|
|
2022-06-21
|
0
|
1
|
-1
|
142.00
|
|
2022-06-20
|
0
|
2
|
-2
|
140.50
|
|
2022-06-17
|
0
|
3
|
-3
|
145.50
|
|
2022-06-02
|
0
|
1
|
-1
|
153.50
|
|
2022-05-30
|
0
|
1
|
-1
|
152.50
|
|
2022-05-27
|
0
|
2
|
-2
|
150.00
|
|
2022-05-13
|
0
|
1
|
-1
|
150.00
|
|
2022-05-12
|
0
|
1
|
-1
|
147.00
|
|
2022-05-11
|
0
|
2
|
-2
|
149.50
|
|
2022-05-10
|
0
|
1
|
-1
|
151.00
|
|
2022-05-06
|
0
|
1
|
-1
|
151.00
|
|
2022-05-04
|
0
|
1
|
-1
|
153.00
|
|
2022-04-28
|
0
|
1
|
-1
|
146.50
|
|
2022-04-27
|
0
|
1
|
-1
|
146.00
|
|
2022-04-26
|
0
|
2
|
-2
|
149.50
|
|
2022-04-25
|
0
|
1
|
-1
|
150.00
|
|
2022-04-22
|
0
|
2
|
-2
|
156.50
|
|
2022-04-20
|
0
|
3
|
-3
|
158.00
|
|
2022-04-19
|
0
|
1
|
-1
|
157.00
|
|
2022-04-18
|
0
|
1
|
-1
|
157.00
|
|
2022-04-15
|
0
|
1
|
-1
|
159.50
|
|
2022-04-07
|
0
|
2
|
-2
|
155.50
|
|
2022-04-06
|
0
|
1
|
-1
|
157.50
|
|
2022-03-30
|
2
|
0
|
2
|
166.00
|
|
2022-03-23
|
3
|
0
|
3
|
164.50
|
|
2022-03-22
|
3
|
0
|
3
|
161.00
|
|
2022-03-21
|
3
|
0
|
3
|
157.50
|
|
2022-03-18
|
2
|
0
|
2
|
155.00
|
|
2022-03-10
|
3
|
0
|
3
|
153.00
|
|
2022-03-09
|
1
|
0
|
1
|
148.50
|
|
2022-03-07
|
1
|
0
|
1
|
146.00
|
|
2022-03-03
|
2
|
0
|
2
|
147.50
|
|
2022-03-02
|
2
|
0
|
2
|
148.00
|
|
2022-02-25
|
0
|
1
|
-1
|
145.00
|
|
2022-02-24
|
0
|
2
|
-2
|
140.00
|
|
2022-02-23
|
0
|
1
|
-1
|
142.50
|
|
2022-02-22
|
0
|
1
|
-1
|
142.00
|
|
2022-01-26
|
0
|
2
|
-2
|
142.00
|
|
2022-01-25
|
0
|
4
|
-4
|
142.50
|
|
2022-01-24
|
0
|
2
|
-2
|
146.00
|
|
2022-01-21
|
0
|
1
|
-1
|
148.50
|
|
2022-01-14
|
0
|
1
|
-1
|
147.00
|
|
2022-01-13
|
0
|
1
|
-1
|
147.50
|
|
2022-01-12
|
0
|
2
|
-2
|
144.00
|
|
2022-01-10
|
0
|
3
|
-3
|
151.50
|
|
2022-01-07
|
0
|
3
|
-3
|
148.50
|
|
2022-01-06
|
0
|
1
|
-1
|
152.50
|
|
2022-01-05
|
0
|
1
|
-1
|
151.00
|
|
2021-12-20
|
0
|
3
|
-3
|
149.50
|
|
2021-12-15
|
0
|
1
|
-1
|
152.50
|
|
2021-12-14
|
0
|
6
|
-6
|
151.50
|
|
2021-12-13
|
0
|
1
|
-1
|
156.50
|
|
2021-12-07
|
0
|
1
|
-1
|
161.00
|
|
2021-12-03
|
2
|
0
|
2
|
166.50
|
|
2021-11-24
|
0
|
2
|
-2
|
165.50
|
|
2021-11-11
|
3
|
0
|
3
|
148.00
|
|
2021-11-08
|
1
|
0
|
1
|
148.00
|
|
2021-11-05
|
2
|
0
|
2
|
149.50
|
|
2021-11-04
|
2
|
0
|
2
|
146.50
|
|
2021-11-03
|
1
|
0
|
1
|
149.50
|
|
2021-11-01
|
6
|
0
|
6
|
155.50
|
|
2021-10-29
|
1
|
0
|
1
|
154.00
|
|
2021-10-27
|
4
|
0
|
4
|
156.50
|
|
2021-10-26
|
2
|
0
|
2
|
148.00
|
|
2021-10-19
|
4
|
0
|
4
|
144.00
|
|
2021-10-14
|
3
|
0
|
3
|
138.00
|
|
2021-10-13
|
5
|
0
|
5
|
138.00
|
|
2021-10-06
|
2
|
0
|
2
|
140.50
|
|
2021-10-05
|
1
|
0
|
1
|
142.00
|
|
2021-10-04
|
7
|
0
|
7
|
138.50
|
|
2021-10-01
|
3
|
0
|
3
|
142.50
|
|
2021-09-30
|
2
|
0
|
2
|
150.50
|
|
2021-09-28
|
0
|
2
|
-2
|
158.50
|
|
2021-09-27
|
0
|
6
|
-6
|
159.50
|
|
2021-09-17
|
0
|
5
|
-5
|
148.50
|
|
2021-09-16
|
0
|
2
|
-2
|
147.50
|
|
2021-09-15
|
1
|
0
|
1
|
141.00
|
|
2021-09-06
|
0
|
7
|
-7
|
170.00
|
|
2021-09-03
|
0
|
16
|
-16
|
188.50
|
|
2021-09-02
|
0
|
10
|
-10
|
185.00
|
|
2021-08-31
|
4
|
0
|
4
|
167.00
|
|
2021-08-30
|
4
|
0
|
4
|
163.00
|
|
2021-08-27
|
5
|
0
|
5
|
166.00
|
|
2021-08-26
|
5
|
0
|
5
|
177.00
|
|
2021-08-18
|
5
|
0
|
5
|
168.00
|
|
2021-08-17
|
3
|
0
|
3
|
153.00
|
|
2021-08-16
|
8
|
0
|
8
|
165.50
|
|
2021-08-13
|
0
|
3
|
-3
|
170.00
|
|
2021-08-06
|
0
|
10
|
-10
|
208.00
|
|
2021-08-04
|
0
|
10
|
-10
|
219.50
|
|
2021-07-26
|
6
|
0
|
6
|
253.50
|
|
2021-07-23
|
10
|
0
|
10
|
230.50
|
|
2021-07-21
|
9
|
0
|
9
|
238.50
|
|
2021-07-20
|
7
|
0
|
7
|
217.00
|
|
2021-07-19
|
12
|
0
|
12
|
223.00
|
|
2021-07-14
|
9
|
0
|
9
|
194.00
|
|
2021-07-13
|
5
|
0
|
5
|
202.50
|
|
2021-07-06
|
0
|
2
|
-2
|
143.50
|
|
2021-07-02
|
0
|
1
|
-1
|
138.00
|
|
2021-06-11
|
0
|
6
|
-6
|
147.50
|
|
2021-05-20
|
0
|
2
|
-2
|
120.50
|
|
2021-05-18
|
2
|
0
|
2
|
117.00
|
|
2021-05-14
|
0
|
1
|
-1
|
117.50
|
|
2021-05-06
|
3
|
0
|
3
|
123.50
|
|
2021-05-05
|
4
|
0
|
4
|
121.50
|
|
2021-05-04
|
4
|
0
|
4
|
126.00
|
|
2020-08-20
|
0
|
1
|
-1
|
65.10
|
|
2020-08-18
|
1
|
0
|
1
|
68.50
|
|
2020-08-06
|
0
|
1
|
-1
|
69.10
|
|
2020-08-03
|
1
|
0
|
1
|
66.40
|
|
2020-07-30
|
0
|
1
|
-1
|
66.20
|
|
2020-07-29
|
1
|
0
|
1
|
65.10
|
|
2020-07-16
|
0
|
1
|
-1
|
70.40
|
|
2020-07-01
|
1
|
0
|
1
|
71.60
|
| 合計 | 863 | 937 | -74 | |
