| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
112.50
|
|
2026-06-04
|
5
|
0
|
5
|
113.50
|
|
2026-06-03
|
5
|
1
|
4
|
115.50
|
|
2026-06-02
|
6
|
0
|
6
|
115.00
|
|
2026-05-29
|
7
|
3
|
4
|
112.50
|
|
2026-05-28
|
0
|
1
|
-1
|
109.50
|
|
2026-05-27
|
1
|
0
|
1
|
108.00
|
|
2026-05-26
|
0
|
1
|
-1
|
108.50
|
|
2026-05-25
|
0
|
1
|
-1
|
109.50
|
|
2026-05-21
|
0
|
1
|
-1
|
112.00
|
|
2026-05-19
|
0
|
1
|
-1
|
110.00
|
|
2026-05-18
|
0
|
1
|
-1
|
110.50
|
|
2026-05-15
|
1
|
2
|
-1
|
111.00
|
|
2026-05-14
|
5
|
2
|
3
|
111.50
|
|
2026-05-13
|
0
|
5
|
-5
|
112.00
|
|
2026-05-12
|
1
|
0
|
1
|
114.00
|
|
2026-05-11
|
2
|
1
|
1
|
114.50
|
|
2026-05-08
|
2
|
1
|
1
|
115.00
|
|
2026-05-07
|
3
|
1
|
2
|
115.50
|
|
2026-05-06
|
3
|
0
|
3
|
116.50
|
|
2026-05-05
|
0
|
1
|
-1
|
116.00
|
|
2026-05-04
|
0
|
2
|
-2
|
114.50
|
|
2026-04-30
|
3
|
0
|
3
|
116.50
|
|
2026-04-28
|
3
|
1
|
2
|
117.50
|
|
2026-04-27
|
1
|
0
|
1
|
117.50
|
|
2026-04-23
|
2
|
0
|
2
|
118.00
|
|
2026-04-22
|
2
|
0
|
2
|
119.00
|
|
2026-02-06
|
0
|
1
|
-1
|
137.50
|
|
2026-02-03
|
1
|
1
|
0
|
140.50
|
|
2026-01-30
|
0
|
1
|
-1
|
139.50
|
|
2026-01-29
|
0
|
1
|
-1
|
140.50
|
|
2026-01-27
|
2
|
0
|
2
|
141.00
|
|
2026-01-22
|
1
|
0
|
1
|
137.50
|
|
2025-09-17
|
0
|
1
|
-1
|
144.50
|
|
2025-09-04
|
0
|
1
|
-1
|
137.50
|
|
2025-08-19
|
0
|
2
|
-2
|
133.00
|
|
2025-08-18
|
0
|
5
|
-5
|
135.00
|
|
2025-08-08
|
0
|
3
|
-3
|
141.50
|
|
2025-08-04
|
0
|
2
|
-2
|
161.00
|
|
2025-08-01
|
0
|
1
|
-1
|
159.50
|
|
2025-07-31
|
0
|
3
|
-3
|
158.00
|
|
2025-07-30
|
0
|
7
|
-7
|
156.00
|
|
2025-07-29
|
0
|
5
|
-5
|
161.00
|
|
2025-07-28
|
0
|
3
|
-3
|
163.00
|
|
2025-07-25
|
0
|
1
|
-1
|
165.00
|
|
2025-07-22
|
0
|
3
|
-3
|
157.00
|
|
2025-07-18
|
0
|
1
|
-1
|
161.50
|
|
2025-07-17
|
0
|
8
|
-8
|
163.00
|
|
2025-07-16
|
0
|
2
|
-2
|
162.00
|
|
2025-07-15
|
0
|
9
|
-9
|
159.50
|
|
2025-07-11
|
0
|
2
|
-2
|
163.00
|
|
2025-07-10
|
0
|
5
|
-5
|
162.50
|
|
2025-07-07
|
0
|
4
|
-4
|
176.00
|
|
2025-07-04
|
0
|
2
|
-2
|
179.00
|
|
2025-07-02
|
0
|
3
|
-3
|
186.50
|
|
2025-07-01
|
7
|
0
|
7
|
189.00
|
|
2025-06-30
|
6
|
0
|
6
|
189.00
|
|
2025-06-27
|
5
|
0
|
5
|
185.00
|
|
2025-06-25
|
2
|
0
|
2
|
174.00
|
|
2025-06-24
|
0
|
7
|
-7
|
178.50
|
|
2025-06-20
|
0
|
2
|
-2
|
164.00
|
|
2025-06-19
|
0
|
2
|
-2
|
166.00
|
|
2025-06-18
|
0
|
3
|
-3
|
165.00
|
|
2025-06-16
|
0
|
5
|
-5
|
164.50
|
|
2025-06-09
|
0
|
1
|
-1
|
166.00
|
|
2025-06-02
|
5
|
10
|
-5
|
169.00
|
|
2025-05-22
|
1
|
0
|
1
|
163.00
|
|
2025-05-20
|
0
|
44
|
-44
|
164.50
|
|
2025-05-19
|
0
|
10
|
-10
|
161.00
|
|
2025-05-16
|
1
|
4
|
-3
|
161.50
|
|
2025-05-12
|
15
|
0
|
15
|
169.00
|
|
2025-05-08
|
6
|
0
|
6
|
162.00
|
|
2025-05-07
|
10
|
0
|
10
|
164.00
|
|
2025-05-06
|
1
|
15
|
-14
|
161.00
|
|
2025-04-30
|
10
|
0
|
10
|
160.00
|
|
2025-04-21
|
1
|
0
|
1
|
146.50
|
|
2025-04-17
|
3
|
0
|
3
|
149.00
|
|
2025-04-16
|
1
|
0
|
1
|
148.00
|
|
2025-03-28
|
0
|
3
|
-3
|
148.00
|
|
2025-03-20
|
10
|
0
|
10
|
150.00
|
|
2025-03-10
|
20
|
0
|
20
|
148.00
|
|
2025-03-07
|
17
|
0
|
17
|
146.00
|
|
2025-03-04
|
2
|
0
|
2
|
145.00
|
|
2024-10-21
|
8
|
0
|
8
|
125.50
|
|
2024-09-30
|
1
|
0
|
1
|
118.50
|
|
2023-04-26
|
0
|
2
|
-2
|
156.00
|
|
2023-04-25
|
0
|
4
|
-4
|
155.50
|
|
2022-07-01
|
0
|
3
|
-3
|
136.50
|
|
2022-06-30
|
0
|
1
|
-1
|
144.00
|
|
2022-06-28
|
0
|
4
|
-4
|
140.00
|
|
2022-06-27
|
0
|
2
|
-2
|
142.00
|
|
2022-06-24
|
0
|
2
|
-2
|
144.50
|
|
2022-06-23
|
0
|
2
|
-2
|
144.00
|
|
2022-06-22
|
0
|
3
|
-3
|
146.00
|
|
2022-06-21
|
0
|
4
|
-4
|
146.50
|
|
2022-06-20
|
0
|
2
|
-2
|
140.00
|
|
2022-06-17
|
0
|
1
|
-1
|
142.00
|
|
2022-06-15
|
0
|
4
|
-4
|
144.00
|
|
2022-06-14
|
0
|
5
|
-5
|
143.00
|
|
2022-05-20
|
0
|
3
|
-3
|
174.50
|
|
2022-05-18
|
0
|
4
|
-4
|
173.50
|
|
2022-05-17
|
0
|
2
|
-2
|
172.00
|
|
2022-05-16
|
0
|
2
|
-2
|
174.00
|
|
2022-05-13
|
0
|
2
|
-2
|
173.00
|
|
2022-05-05
|
0
|
3
|
-3
|
175.00
|
|
2022-05-04
|
0
|
1
|
-1
|
173.00
|
|
2022-05-03
|
0
|
2
|
-2
|
170.00
|
|
2022-04-29
|
0
|
1
|
-1
|
174.00
|
|
2022-04-28
|
1
|
2
|
-1
|
174.00
|
|
2022-04-27
|
0
|
3
|
-3
|
171.50
|
|
2022-04-26
|
0
|
1
|
-1
|
176.00
|
|
2022-04-25
|
2
|
4
|
-2
|
175.00
|
|
2022-04-21
|
0
|
1
|
-1
|
176.50
|
|
2022-04-20
|
0
|
2
|
-2
|
174.00
|
|
2022-04-19
|
0
|
3
|
-3
|
176.50
|
|
2022-04-13
|
1
|
2
|
-1
|
177.00
|
|
2022-04-12
|
0
|
1
|
-1
|
174.00
|
|
2022-03-22
|
12
|
0
|
12
|
172.00
|
|
2022-03-21
|
3
|
0
|
3
|
160.50
|
|
2022-03-18
|
2
|
0
|
2
|
163.00
|
|
2022-03-17
|
15
|
0
|
15
|
164.00
|
|
2022-03-16
|
21
|
0
|
21
|
165.00
|
|
2022-03-15
|
18
|
0
|
18
|
172.00
|
|
2022-03-10
|
3
|
0
|
3
|
144.50
|
|
2022-03-09
|
6
|
0
|
6
|
148.00
|
|
2022-02-17
|
5
|
0
|
5
|
122.50
|
| 合計 | 277 | 288 | -11 | |
