| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
1
|
9
|
119.50
|
|
2026-06-04
|
7
|
10
|
-3
|
116.00
|
|
2026-06-03
|
6
|
2
|
4
|
115.50
|
|
2026-06-01
|
6
|
4
|
2
|
122.00
|
|
2026-05-29
|
5
|
2
|
3
|
123.00
|
|
2026-05-28
|
5
|
11
|
-6
|
122.50
|
|
2026-05-27
|
0
|
8
|
-8
|
124.50
|
|
2026-05-26
|
0
|
2
|
-2
|
126.00
|
|
2026-05-25
|
1
|
3
|
-2
|
127.50
|
|
2026-05-22
|
4
|
18
|
-14
|
128.50
|
|
2026-05-21
|
7
|
0
|
7
|
126.00
|
|
2026-05-20
|
9
|
3
|
6
|
124.50
|
|
2026-05-19
|
4
|
9
|
-5
|
126.50
|
|
2026-05-18
|
6
|
2
|
4
|
124.00
|
|
2026-05-15
|
2
|
22
|
-20
|
127.00
|
|
2026-05-12
|
15
|
0
|
15
|
134.00
|
|
2026-05-11
|
19
|
6
|
13
|
134.50
|
|
2026-05-08
|
13
|
0
|
13
|
137.00
|
|
2026-05-07
|
13
|
4
|
9
|
140.50
|
|
2026-05-06
|
4
|
3
|
1
|
138.00
|
|
2026-05-05
|
5
|
17
|
-12
|
139.00
|
|
2026-05-04
|
18
|
5
|
13
|
138.50
|
|
2026-04-30
|
4
|
2
|
2
|
146.50
|
|
2026-04-29
|
3
|
0
|
3
|
151.00
|
|
2026-04-27
|
1
|
2
|
-1
|
152.50
|
|
2026-04-24
|
2
|
0
|
2
|
152.00
|
|
2026-04-21
|
1
|
2
|
-1
|
168.00
|
|
2026-04-17
|
0
|
2
|
-2
|
168.00
|
|
2026-04-16
|
2
|
0
|
2
|
172.50
|
|
2026-04-15
|
1
|
0
|
1
|
167.00
|
|
2026-04-13
|
0
|
3
|
-3
|
166.50
|
|
2026-04-09
|
0
|
2
|
-2
|
168.50
|
|
2026-04-08
|
2
|
5
|
-3
|
173.50
|
|
2026-04-02
|
5
|
3
|
2
|
167.00
|
|
2026-04-01
|
4
|
6
|
-2
|
172.00
|
|
2026-03-31
|
1
|
2
|
-1
|
166.00
|
|
2026-03-30
|
6
|
0
|
6
|
166.00
|
|
2026-03-27
|
0
|
22
|
-22
|
170.00
|
|
2026-03-26
|
0
|
18
|
-18
|
172.00
|
|
2026-03-25
|
1
|
10
|
-9
|
176.00
|
|
2026-03-24
|
0
|
13
|
-13
|
170.50
|
|
2026-03-23
|
1
|
15
|
-14
|
165.50
|
|
2026-03-20
|
8
|
19
|
-11
|
174.50
|
|
2026-03-19
|
1
|
11
|
-10
|
181.50
|
|
2026-03-18
|
5
|
2
|
3
|
201.50
|
|
2026-03-17
|
2
|
0
|
2
|
192.00
|
|
2026-03-16
|
1
|
0
|
1
|
184.50
|
|
2026-03-13
|
0
|
1
|
-1
|
182.00
|
|
2026-03-12
|
1
|
0
|
1
|
187.00
|
|
2026-03-11
|
13
|
1
|
12
|
194.00
|
|
2026-03-10
|
6
|
2
|
4
|
193.50
|
|
2026-03-09
|
1
|
2
|
-1
|
184.50
|
|
2026-03-05
|
0
|
2
|
-2
|
183.50
|
|
2026-03-04
|
10
|
37
|
-27
|
167.00
|
|
2026-03-03
|
1
|
34
|
-33
|
185.50
|
|
2026-03-02
|
0
|
57
|
-57
|
198.50
|
|
2026-02-26
|
33
|
39
|
-6
|
220.50
|
|
2026-02-24
|
6
|
0
|
6
|
249.50
|
|
2026-02-23
|
0
|
19
|
-19
|
277.00
|
|
2026-02-11
|
1
|
9
|
-8
|
267.50
|
|
2026-02-09
|
0
|
13
|
-13
|
255.50
|
|
2026-02-06
|
2
|
13
|
-11
|
260.00
|
|
2026-02-04
|
1
|
0
|
1
|
254.50
|
|
2026-02-03
|
1
|
11
|
-10
|
254.00
|
|
2026-02-02
|
0
|
4
|
-4
|
254.00
|
|
2026-01-30
|
0
|
7
|
-7
|
269.50
|
|
2026-01-29
|
0
|
1
|
-1
|
269.50
|
|
2026-01-28
|
0
|
12
|
-12
|
266.00
|
|
2026-01-27
|
6
|
1
|
5
|
269.50
|
|
2026-01-22
|
0
|
7
|
-7
|
265.00
|
|
2026-01-21
|
1
|
5
|
-4
|
267.00
|
|
2026-01-20
|
0
|
7
|
-7
|
272.00
|
|
2026-01-19
|
0
|
3
|
-3
|
267.00
|
|
2026-01-16
|
1
|
24
|
-23
|
266.00
|
|
2026-01-15
|
0
|
5
|
-5
|
279.50
|
|
2026-01-14
|
0
|
9
|
-9
|
276.50
|
|
2026-01-13
|
2
|
8
|
-6
|
278.00
|
|
2026-01-12
|
0
|
1
|
-1
|
279.50
|
|
2026-01-09
|
1
|
3
|
-2
|
281.00
|
|
2026-01-08
|
3
|
4
|
-1
|
276.50
|
|
2026-01-07
|
1
|
5
|
-4
|
278.00
|
|
2026-01-05
|
2
|
6
|
-4
|
279.00
|
|
2026-01-02
|
6
|
1
|
5
|
309.00
|
|
2025-12-31
|
16
|
0
|
16
|
304.00
|
|
2025-12-30
|
10
|
1
|
9
|
298.50
|
|
2025-12-29
|
18
|
4
|
14
|
307.00
|
|
2025-12-26
|
11
|
0
|
11
|
308.00
|
|
2025-12-24
|
8
|
0
|
8
|
303.50
|
|
2025-12-22
|
0
|
11
|
-11
|
288.00
|
|
2025-12-18
|
2
|
4
|
-2
|
274.50
|
|
2025-12-17
|
1
|
2
|
-1
|
275.00
|
|
2025-12-16
|
5
|
0
|
5
|
272.00
|
|
2025-12-12
|
17
|
0
|
17
|
279.50
|
|
2025-12-11
|
39
|
1
|
38
|
278.00
|
|
2025-12-10
|
35
|
6
|
29
|
288.00
|
|
2025-12-09
|
33
|
0
|
33
|
300.50
|
|
2025-12-08
|
28
|
0
|
28
|
297.50
|
|
2025-12-05
|
28
|
0
|
28
|
281.00
|
|
2025-12-04
|
8
|
0
|
8
|
278.00
|
|
2025-12-03
|
0
|
10
|
-10
|
272.50
|
|
2025-12-02
|
13
|
8
|
5
|
275.00
|
|
2025-12-01
|
2
|
18
|
-16
|
274.00
|
|
2025-11-28
|
0
|
4
|
-4
|
259.50
|
|
2025-11-27
|
27
|
1
|
26
|
258.00
|
|
2025-11-26
|
12
|
0
|
12
|
238.00
|
|
2025-11-25
|
12
|
0
|
12
|
234.00
|
|
2025-11-24
|
21
|
2
|
19
|
228.00
|
|
2025-11-21
|
17
|
0
|
17
|
222.00
|
|
2025-11-20
|
13
|
0
|
13
|
232.00
|
|
2025-11-19
|
21
|
0
|
21
|
232.00
|
|
2025-11-18
|
6
|
3
|
3
|
230.50
|
|
2025-11-17
|
2
|
7
|
-5
|
246.50
|
|
2025-11-13
|
2
|
15
|
-13
|
255.00
|
|
2025-11-12
|
0
|
7
|
-7
|
259.00
|
|
2025-11-11
|
0
|
5
|
-5
|
263.00
|
|
2025-11-10
|
0
|
6
|
-6
|
257.00
|
|
2025-11-06
|
3
|
1
|
2
|
275.00
|
|
2025-11-05
|
9
|
4
|
5
|
273.00
|
|
2025-11-03
|
8
|
2
|
6
|
271.50
|
|
2025-10-31
|
0
|
1
|
-1
|
264.00
|
|
2025-10-30
|
13
|
0
|
13
|
261.00
|
|
2025-10-29
|
4
|
1
|
3
|
258.00
|
|
2025-10-28
|
6
|
0
|
6
|
267.50
|
|
2025-10-27
|
0
|
16
|
-16
|
269.50
|
|
2025-10-23
|
2
|
24
|
-22
|
271.00
|
|
2025-10-22
|
0
|
3
|
-3
|
289.00
|
|
2025-10-21
|
0
|
2
|
-2
|
295.00
|
|
2025-10-20
|
2
|
6
|
-4
|
290.00
|
|
2025-10-17
|
1
|
4
|
-3
|
286.00
|
|
2025-10-15
|
13
|
0
|
13
|
280.00
|
|
2025-10-14
|
9
|
0
|
9
|
270.50
|
|
2025-10-07
|
13
|
0
|
13
|
272.00
|
|
2025-10-03
|
29
|
3
|
26
|
282.00
|
|
2025-09-30
|
16
|
0
|
16
|
234.50
|
|
2025-09-26
|
0
|
5
|
-5
|
213.50
|
|
2025-09-25
|
0
|
2
|
-2
|
217.50
|
|
2025-09-24
|
0
|
2
|
-2
|
216.50
|
|
2025-09-23
|
0
|
2
|
-2
|
217.00
|
|
2025-09-19
|
2
|
0
|
2
|
211.50
|
|
2025-09-17
|
4
|
0
|
4
|
206.00
|
|
2025-09-16
|
2
|
0
|
2
|
214.00
|
|
2025-09-12
|
4
|
0
|
4
|
218.50
|
|
2025-09-10
|
0
|
5
|
-5
|
231.50
|
|
2025-09-08
|
0
|
4
|
-4
|
226.00
|
|
2025-09-05
|
9
|
3
|
6
|
225.00
|
|
2025-09-04
|
12
|
0
|
12
|
219.50
|
|
2025-09-01
|
0
|
6
|
-6
|
228.00
|
|
2025-08-26
|
1
|
5
|
-4
|
212.50
|
|
2025-08-20
|
3
|
1
|
2
|
183.00
|
|
2025-08-19
|
5
|
0
|
5
|
184.00
|
|
2025-08-18
|
4
|
0
|
4
|
173.50
|
|
2025-08-15
|
0
|
2
|
-2
|
177.00
|
|
2025-08-14
|
5
|
0
|
5
|
177.50
|
|
2025-08-01
|
0
|
2
|
-2
|
148.00
|
|
2025-07-31
|
0
|
2
|
-2
|
146.00
|
|
2025-07-30
|
0
|
3
|
-3
|
146.50
|
|
2025-07-29
|
2
|
1
|
1
|
148.00
|
|
2025-07-28
|
4
|
0
|
4
|
149.50
|
|
2025-07-25
|
3
|
0
|
3
|
154.50
|
|
2025-07-24
|
4
|
0
|
4
|
155.50
|
|
2025-07-23
|
8
|
0
|
8
|
155.50
|
|
2025-07-21
|
4
|
0
|
4
|
154.00
|
|
2025-07-15
|
0
|
1
|
-1
|
147.50
|
|
2025-07-14
|
1
|
0
|
1
|
143.00
|
|
2025-07-11
|
10
|
1
|
9
|
144.50
|
|
2025-07-10
|
10
|
0
|
10
|
149.50
|
|
2025-07-09
|
4
|
0
|
4
|
145.00
|
|
2025-07-08
|
0
|
16
|
-16
|
141.00
|
|
2025-07-04
|
1
|
57
|
-56
|
139.00
|
|
2025-07-03
|
1
|
0
|
1
|
139.00
|
|
2025-06-26
|
1
|
0
|
1
|
143.00
|
|
2025-06-25
|
2
|
0
|
2
|
145.00
|
|
2025-06-23
|
0
|
2
|
-2
|
143.00
|
|
2025-06-18
|
4
|
0
|
4
|
143.50
|
|
2025-06-17
|
8
|
1
|
7
|
142.00
|
|
2025-06-13
|
0
|
1
|
-1
|
141.00
|
|
2025-06-12
|
0
|
3
|
-3
|
142.00
|
|
2025-06-11
|
0
|
2
|
-2
|
145.00
|
|
2025-06-02
|
0
|
1
|
-1
|
145.50
|
|
2025-05-27
|
0
|
4
|
-4
|
145.00
|
|
2025-05-19
|
0
|
7
|
-7
|
136.50
|
|
2025-05-13
|
1
|
2
|
-1
|
145.00
|
|
2025-05-12
|
4
|
2
|
2
|
146.00
|
|
2025-05-08
|
3
|
0
|
3
|
145.00
|
|
2025-05-07
|
2
|
0
|
2
|
132.00
|
|
2025-05-06
|
2
|
1
|
1
|
130.50
|
|
2025-04-23
|
0
|
12
|
-12
|
115.50
|
|
2025-04-14
|
0
|
1
|
-1
|
120.00
|
|
2025-04-10
|
0
|
120
|
-120
|
123.00
|
|
2025-04-01
|
1
|
0
|
1
|
131.00
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-24
|
3
|
2
|
1
|
146.50
|
|
2025-03-20
|
0
|
1
|
-1
|
145.00
|
|
2025-03-19
|
0
|
4
|
-4
|
144.00
|
|
2025-03-17
|
0
|
1
|
-1
|
146.00
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-11
|
0
|
2
|
-2
|
150.00
|
|
2025-03-10
|
0
|
8
|
-8
|
158.00
|
|
2025-03-04
|
0
|
3
|
-3
|
149.00
|
|
2025-03-03
|
0
|
3
|
-3
|
150.00
|
|
2025-02-26
|
0
|
4
|
-4
|
150.00
|
|
2025-02-25
|
0
|
3
|
-3
|
151.00
|
|
2025-02-24
|
5
|
0
|
5
|
153.00
|
|
2025-02-21
|
0
|
3
|
-3
|
151.00
|
|
2025-02-19
|
3
|
5
|
-2
|
155.00
|
|
2025-02-18
|
0
|
8
|
-8
|
156.00
|
|
2025-02-17
|
0
|
3
|
-3
|
156.00
|
|
2025-02-14
|
0
|
8
|
-8
|
152.00
|
|
2025-02-11
|
0
|
23
|
-23
|
156.50
|
|
2025-02-10
|
0
|
9
|
-9
|
157.50
|
|
2025-02-06
|
0
|
18
|
-18
|
151.00
|
|
2025-02-04
|
0
|
5
|
-5
|
128.50
|
|
2025-02-03
|
1
|
11
|
-10
|
126.50
|
|
2025-01-22
|
7
|
0
|
7
|
126.00
|
|
2025-01-21
|
6
|
0
|
6
|
125.50
|
|
2025-01-20
|
4
|
0
|
4
|
125.00
|
|
2025-01-15
|
3
|
0
|
3
|
131.50
|
|
2025-01-14
|
6
|
2
|
4
|
135.00
|
|
2025-01-13
|
5
|
2
|
3
|
128.50
|
|
2025-01-09
|
0
|
1
|
-1
|
135.00
|
|
2025-01-08
|
3
|
0
|
3
|
138.50
|
|
2025-01-07
|
6
|
0
|
6
|
137.50
|
|
2025-01-06
|
12
|
0
|
12
|
139.50
|
|
2025-01-03
|
15
|
5
|
10
|
132.50
|
|
2025-01-02
|
5
|
1
|
4
|
139.00
|
|
2024-12-31
|
2
|
1
|
1
|
141.50
|
|
2024-12-30
|
5
|
1
|
4
|
140.00
|
|
2024-12-24
|
2
|
7
|
-5
|
141.00
|
|
2024-12-20
|
1
|
2
|
-1
|
137.00
|
|
2024-12-18
|
4
|
1
|
3
|
140.00
|
|
2024-12-17
|
0
|
4
|
-4
|
137.00
|
|
2024-12-16
|
1
|
8
|
-7
|
141.50
|
|
2024-12-12
|
2
|
3
|
-1
|
149.50
|
|
2024-12-11
|
0
|
3
|
-3
|
149.00
|
|
2024-12-09
|
2
|
5
|
-3
|
146.00
|
|
2024-12-06
|
2
|
6
|
-4
|
148.00
|
|
2024-12-05
|
4
|
1
|
3
|
152.00
|
|
2024-12-03
|
2
|
0
|
2
|
153.50
|
|
2024-12-02
|
1
|
14
|
-13
|
154.50
|
|
2024-11-29
|
12
|
6
|
6
|
160.00
|
|
2024-11-28
|
1
|
4
|
-3
|
151.50
|
|
2024-11-27
|
2
|
15
|
-13
|
150.00
|
|
2024-11-26
|
5
|
3
|
2
|
152.00
|
|
2024-11-25
|
189
|
479
|
-290
|
151.50
|
|
2024-11-22
|
0
|
3
|
-3
|
152.00
|
|
2024-11-21
|
1
|
11
|
-10
|
151.50
|
|
2024-11-19
|
5
|
17
|
-12
|
149.50
|
|
2024-11-18
|
1
|
23
|
-22
|
145.00
|
|
2024-11-15
|
1
|
16
|
-15
|
150.00
|
|
2024-11-14
|
16
|
48
|
-32
|
145.50
|
|
2024-11-11
|
0
|
26
|
-26
|
164.00
|
|
2024-11-08
|
2
|
0
|
2
|
167.00
|
|
2024-11-07
|
0
|
12
|
-12
|
164.00
|
|
2024-11-05
|
0
|
5
|
-5
|
163.50
|
|
2024-11-04
|
2
|
5
|
-3
|
165.00
|
|
2024-10-28
|
0
|
11
|
-11
|
176.00
|
|
2024-10-22
|
0
|
1
|
-1
|
167.50
|
|
2024-10-21
|
1
|
0
|
1
|
170.00
|
|
2024-10-18
|
0
|
5
|
-5
|
169.00
|
|
2024-09-30
|
0
|
1
|
-1
|
181.50
|
|
2024-09-27
|
0
|
1
|
-1
|
186.00
|
|
2024-09-25
|
0
|
3
|
-3
|
194.00
|
|
2024-09-23
|
2
|
0
|
2
|
181.50
|
|
2024-09-19
|
1
|
0
|
1
|
183.50
|
|
2024-09-13
|
0
|
2
|
-2
|
187.00
|
|
2024-09-12
|
0
|
2
|
-2
|
189.00
|
|
2024-09-06
|
0
|
3
|
-3
|
195.00
|
|
2024-09-03
|
4
|
1
|
3
|
204.00
|
|
2024-09-02
|
0
|
9
|
-9
|
203.50
|
|
2024-08-30
|
0
|
3
|
-3
|
209.50
|
|
2024-08-27
|
3
|
0
|
3
|
202.50
|
|
2024-08-26
|
0
|
4
|
-4
|
203.00
|
|
2024-08-08
|
0
|
7
|
-7
|
185.00
|
|
2024-08-07
|
1
|
0
|
1
|
184.50
|
|
2024-08-06
|
2
|
12
|
-10
|
168.00
|
|
2024-08-02
|
3
|
13
|
-10
|
195.00
|
|
2024-08-01
|
0
|
5
|
-5
|
205.50
|
|
2024-07-31
|
0
|
5
|
-5
|
195.00
|
|
2024-07-30
|
1
|
11
|
-10
|
199.00
|
|
2024-07-29
|
1
|
7
|
-6
|
193.50
|
|
2024-07-26
|
2
|
11
|
-9
|
195.50
|
|
2024-07-23
|
12
|
0
|
12
|
197.50
|
|
2024-07-22
|
29
|
1
|
28
|
195.50
|
|
2024-07-19
|
6
|
0
|
6
|
199.50
|
|
2024-07-17
|
20
|
11
|
9
|
214.00
|
|
2024-07-15
|
24
|
5
|
19
|
212.00
|
|
2024-07-11
|
33
|
0
|
33
|
207.00
|
|
2024-07-10
|
43
|
1
|
42
|
208.50
|
|
2024-06-26
|
3
|
5
|
-2
|
250.50
|
|
2024-06-20
|
0
|
3
|
-3
|
247.00
|
|
2024-06-18
|
1
|
23
|
-22
|
250.50
|
|
2024-06-17
|
2
|
19
|
-17
|
247.50
|
|
2024-06-14
|
0
|
4
|
-4
|
248.50
|
|
2024-06-13
|
4
|
1
|
3
|
251.00
|
|
2024-06-12
|
6
|
11
|
-5
|
254.00
|
|
2024-06-07
|
2
|
31
|
-29
|
262.00
|
|
2024-06-05
|
0
|
14
|
-14
|
271.00
|
|
2024-06-04
|
0
|
7
|
-7
|
273.50
|
|
2024-05-31
|
0
|
43
|
-43
|
285.00
|
|
2024-05-30
|
0
|
20
|
-20
|
279.50
|
|
2024-05-29
|
5
|
35
|
-30
|
291.00
|
|
2024-05-28
|
0
|
26
|
-26
|
287.50
|
|
2024-05-27
|
98
|
1
|
97
|
293.00
|
|
2024-05-24
|
0
|
11
|
-11
|
275.00
|
|
2024-05-23
|
8
|
0
|
8
|
253.00
|
|
2024-05-21
|
8
|
1
|
7
|
|
|
2024-05-20
|
7
|
2
|
5
|
270.00
|
|
2024-05-17
|
0
|
13
|
-13
|
280.00
|
|
2024-05-16
|
4
|
8
|
-4
|
260.50
|
|
2024-05-15
|
5
|
97
|
-92
|
270.50
|
|
2024-05-14
|
45
|
4
|
41
|
246.00
|
|
2024-05-10
|
15
|
2
|
13
|
252.00
|
|
2024-05-06
|
4
|
8
|
-4
|
266.50
|
|
2024-05-02
|
12
|
0
|
12
|
267.00
|
|
2024-04-29
|
6
|
0
|
6
|
279.00
|
|
2024-04-23
|
0
|
2
|
-2
|
301.50
|
|
2024-04-22
|
5
|
1
|
4
|
298.00
|
|
2024-04-11
|
6
|
1
|
5
|
338.00
|
|
2024-04-09
|
5
|
27
|
-22
|
344.00
|
|
2024-04-08
|
37
|
0
|
37
|
351.00
|
|
2024-03-28
|
0
|
6
|
-6
|
303.50
|
|
2024-03-25
|
16
|
0
|
16
|
|
|
2024-03-08
|
2
|
37
|
-35
|
327.50
|
|
2024-03-06
|
0
|
20
|
-20
|
403.50
|
|
2024-03-05
|
1
|
16
|
-15
|
413.00
|
|
2024-03-04
|
1
|
14
|
-13
|
401.00
|
|
2024-02-29
|
0
|
29
|
-29
|
436.00
|
|
2024-02-27
|
5
|
27
|
-22
|
432.00
|
|
2024-02-26
|
1
|
18
|
-17
|
393.00
|
|
2024-02-23
|
0
|
19
|
-19
|
414.50
|
|
2024-02-21
|
0
|
10
|
-10
|
460.00
|
|
2024-02-19
|
26
|
75
|
-49
|
402.00
|
|
2024-02-16
|
116
|
0
|
116
|
435.00
|
|
2024-02-05
|
293
|
0
|
293
|
363.50
|
|
2024-02-02
|
2
|
27
|
-25
|
330.50
|
|
2024-01-31
|
30
|
0
|
30
|
273.50
|
|
2024-01-26
|
144
|
0
|
144
|
249.50
|
| 合計 | 2438 | 2807 | -369 | |
