| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
197
|
-183
|
1950.00
|
|
2026-06-04
|
18
|
109
|
-91
|
1985.00
|
|
2026-06-03
|
98
|
204
|
-106
|
2085.00
|
|
2026-06-02
|
222
|
93
|
129
|
2190.00
|
|
2026-06-01
|
226
|
21
|
205
|
2120.00
|
|
2026-05-29
|
231
|
31
|
200
|
1930.00
|
|
2026-05-28
|
220
|
133
|
87
|
1765.00
|
|
2026-05-27
|
35
|
80
|
-45
|
1740.00
|
|
2026-05-26
|
243
|
28
|
215
|
1785.00
|
|
2026-05-25
|
22
|
128
|
-106
|
1745.00
|
|
2026-05-22
|
13
|
83
|
-70
|
1795.00
|
|
2026-05-21
|
58
|
37
|
21
|
1810.00
|
|
2026-05-20
|
56
|
34
|
22
|
1720.00
|
|
2026-05-19
|
55
|
102
|
-47
|
1770.00
|
|
2026-05-18
|
29
|
55
|
-26
|
1735.00
|
|
2026-05-15
|
35
|
175
|
-140
|
1735.00
|
|
2026-05-14
|
127
|
81
|
46
|
1780.00
|
|
2026-05-13
|
118
|
125
|
-7
|
1830.00
|
|
2026-05-12
|
100
|
193
|
-93
|
1850.00
|
|
2026-05-11
|
180
|
93
|
87
|
1995.00
|
|
2026-05-08
|
275
|
192
|
83
|
1980.00
|
|
2026-05-07
|
55
|
173
|
-118
|
1920.00
|
|
2026-05-06
|
446
|
320
|
126
|
1880.00
|
|
2026-05-05
|
92
|
268
|
-176
|
1995.00
|
|
2026-05-04
|
224
|
109
|
115
|
2215.00
|
|
2026-04-30
|
125
|
89
|
36
|
2070.00
|
|
2026-04-29
|
109
|
26
|
83
|
2070.00
|
|
2026-04-28
|
199
|
74
|
125
|
2085.00
|
|
2026-04-27
|
240
|
272
|
-32
|
2070.00
|
|
2026-04-24
|
308
|
174
|
134
|
1915.00
|
|
2026-04-23
|
127
|
207
|
-80
|
1910.00
|
|
2026-04-22
|
85
|
76
|
9
|
1985.00
|
|
2026-04-21
|
166
|
93
|
73
|
1915.00
|
|
2026-04-20
|
187
|
22
|
165
|
1895.00
|
|
2026-04-17
|
91
|
155
|
-64
|
1870.00
|
|
2026-04-16
|
277
|
75
|
202
|
1900.00
|
|
2026-04-15
|
186
|
81
|
105
|
1825.00
|
|
2026-04-14
|
95
|
51
|
44
|
1730.00
|
|
2026-04-13
|
180
|
157
|
23
|
1765.00
|
|
2026-04-08
|
51
|
426
|
-375
|
1890.00
|
|
2026-04-07
|
28
|
218
|
-190
|
1850.00
|
|
2026-04-02
|
150
|
159
|
-9
|
1885.00
|
|
2026-04-01
|
22
|
94
|
-72
|
1925.00
|
|
2026-03-31
|
53
|
41
|
12
|
1750.00
|
|
2026-03-27
|
37
|
25
|
12
|
1905.00
|
|
2026-03-26
|
87
|
68
|
19
|
1905.00
|
|
2026-03-25
|
183
|
103
|
80
|
1905.00
|
|
2026-03-24
|
56
|
49
|
7
|
1835.00
|
|
2026-03-23
|
117
|
61
|
56
|
1865.00
|
|
2026-03-20
|
84
|
39
|
45
|
2000.00
|
|
2026-03-19
|
424
|
45
|
379
|
1975.00
|
|
2026-03-18
|
48
|
173
|
-125
|
1840.00
|
|
2026-03-17
|
155
|
83
|
72
|
1745.00
|
|
2026-03-16
|
98
|
67
|
31
|
1750.00
|
|
2026-03-13
|
86
|
117
|
-31
|
1755.00
|
|
2026-03-12
|
46
|
185
|
-139
|
1840.00
|
|
2026-03-11
|
36
|
134
|
-98
|
1865.00
|
|
2026-03-10
|
36
|
221
|
-185
|
1750.00
|
|
2026-03-09
|
64
|
92
|
-28
|
1665.00
|
|
2026-03-06
|
121
|
258
|
-137
|
1845.00
|
|
2026-03-05
|
24
|
67
|
-43
|
1715.00
|
|
2026-03-04
|
166
|
42
|
124
|
1645.00
|
|
2026-03-03
|
67
|
84
|
-17
|
1760.00
|
|
2026-03-02
|
136
|
52
|
84
|
1745.00
|
|
2026-02-26
|
96
|
33
|
63
|
1710.00
|
|
2026-02-25
|
62
|
6
|
56
|
1555.00
|
|
2026-02-24
|
131
|
33
|
98
|
1480.00
|
|
2026-02-23
|
35
|
120
|
-85
|
1480.00
|
|
2026-02-11
|
59
|
38
|
21
|
1545.00
|
|
2026-02-09
|
19
|
64
|
-45
|
1550.00
|
|
2026-02-06
|
25
|
67
|
-42
|
1545.00
|
|
2026-02-05
|
148
|
17
|
131
|
1550.00
|
|
2026-02-04
|
18
|
116
|
-98
|
1525.00
|
|
2026-02-03
|
51
|
76
|
-25
|
1535.00
|
|
2026-02-02
|
94
|
56
|
38
|
1405.00
|
|
2026-01-29
|
62
|
45
|
17
|
1485.00
|
|
2026-01-28
|
118
|
27
|
91
|
1490.00
|
|
2026-01-27
|
17
|
71
|
-54
|
1420.00
|
|
2026-01-26
|
1
|
91
|
-90
|
1410.00
|
|
2026-01-23
|
146
|
167
|
-21
|
1380.00
|
|
2026-01-22
|
59
|
186
|
-127
|
1410.00
|
|
2026-01-21
|
53
|
43
|
10
|
1285.00
|
|
2026-01-20
|
52
|
10
|
42
|
1285.00
|
|
2026-01-19
|
48
|
30
|
18
|
1280.00
|
|
2026-01-16
|
16
|
171
|
-155
|
1320.00
|
|
2026-01-15
|
45
|
17
|
28
|
1280.00
|
|
2026-01-14
|
244
|
12
|
232
|
1300.00
|
|
2026-01-13
|
131
|
26
|
105
|
1295.00
|
|
2026-01-09
|
85
|
37
|
48
|
1365.00
|
|
2026-01-08
|
238
|
152
|
86
|
1365.00
|
|
2026-01-07
|
117
|
45
|
72
|
1405.00
|
|
2026-01-05
|
57
|
43
|
14
|
1490.00
|
|
2026-01-02
|
98
|
211
|
-113
|
1535.00
|
|
2025-12-30
|
115
|
1
|
114
|
1625.00
|
|
2025-12-29
|
30
|
8
|
22
|
1615.00
|
|
2025-12-26
|
25
|
3
|
22
|
1605.00
|
|
2025-12-24
|
41
|
27
|
14
|
1585.00
|
|
2025-12-23
|
53
|
17
|
36
|
1600.00
|
|
2025-12-22
|
11
|
57
|
-46
|
1545.00
|
|
2025-12-19
|
21
|
70
|
-49
|
1545.00
|
|
2025-12-18
|
36
|
55
|
-19
|
1450.00
|
|
2025-12-17
|
20
|
28
|
-8
|
1450.00
|
|
2025-12-16
|
117
|
35
|
82
|
1480.00
|
|
2025-12-15
|
85
|
38
|
47
|
1550.00
|
|
2025-12-12
|
27
|
90
|
-63
|
1605.00
|
|
2025-12-11
|
25
|
173
|
-148
|
1590.00
|
|
2025-12-09
|
30
|
177
|
-147
|
1505.00
|
|
2025-12-08
|
78
|
40
|
38
|
1570.00
|
|
2025-12-05
|
119
|
48
|
71
|
1550.00
|
|
2025-12-04
|
162
|
73
|
89
|
1535.00
|
|
2025-12-03
|
28
|
61
|
-33
|
1595.00
|
|
2025-12-02
|
34
|
99
|
-65
|
1550.00
|
|
2025-12-01
|
18
|
158
|
-140
|
1585.00
|
|
2025-11-28
|
15
|
75
|
-60
|
1570.00
|
|
2025-11-27
|
96
|
115
|
-19
|
1560.00
|
|
2025-11-26
|
11
|
128
|
-117
|
1445.00
|
|
2025-11-25
|
3
|
58
|
-55
|
1370.00
|
|
2025-11-21
|
207
|
15
|
192
|
1345.00
|
|
2025-11-20
|
33
|
240
|
-207
|
1450.00
|
|
2025-11-19
|
99
|
22
|
77
|
1480.00
|
|
2025-11-18
|
45
|
75
|
-30
|
1435.00
|
|
2025-11-17
|
92
|
108
|
-16
|
1495.00
|
|
2025-11-14
|
109
|
50
|
59
|
1465.00
|
|
2025-11-13
|
100
|
79
|
21
|
1495.00
|
|
2025-11-12
|
173
|
309
|
-136
|
1530.00
|
|
2025-11-11
|
155
|
188
|
-33
|
1560.00
|
|
2025-11-10
|
45
|
77
|
-32
|
1435.00
|
|
2025-11-07
|
15
|
242
|
-227
|
1400.00
|
|
2025-11-06
|
13
|
144
|
-131
|
1460.00
|
|
2025-11-05
|
57
|
71
|
-14
|
1405.00
|
|
2025-11-04
|
68
|
88
|
-20
|
1435.00
|
|
2025-11-03
|
77
|
29
|
48
|
1465.00
|
|
2025-10-31
|
51
|
46
|
5
|
1455.00
|
|
2025-10-30
|
162
|
36
|
126
|
1425.00
|
|
2025-10-29
|
57
|
50
|
7
|
1425.00
|
|
2025-10-28
|
14
|
27
|
-13
|
1425.00
|
|
2025-10-27
|
80
|
48
|
32
|
1400.00
|
|
2025-10-23
|
130
|
37
|
93
|
1350.00
|
|
2025-10-22
|
69
|
140
|
-71
|
1325.00
|
|
2025-10-21
|
74
|
103
|
-29
|
1320.00
|
|
2025-10-20
|
112
|
52
|
60
|
1200.00
|
|
2025-10-17
|
6
|
88
|
-82
|
1185.00
|
|
2025-10-16
|
16
|
154
|
-138
|
1190.00
|
|
2025-10-15
|
26
|
227
|
-201
|
1220.00
|
|
2025-10-13
|
66
|
230
|
-164
|
1155.00
|
|
2025-10-09
|
212
|
104
|
108
|
1185.00
|
|
2025-10-08
|
256
|
99
|
157
|
1155.00
|
|
2025-10-03
|
17
|
106
|
-89
|
1105.00
|
|
2025-10-01
|
143
|
158
|
-15
|
1015.00
|
|
2025-09-30
|
57
|
68
|
-11
|
996.00
|
|
2025-09-26
|
23
|
32
|
-9
|
967.00
|
|
2025-09-25
|
75
|
266
|
-191
|
986.00
|
|
2025-09-24
|
58
|
72
|
-14
|
1055.00
|
|
2025-09-23
|
100
|
184
|
-84
|
1010.00
|
|
2025-09-22
|
63
|
119
|
-56
|
973.00
|
|
2025-09-19
|
209
|
163
|
46
|
998.00
|
|
2025-09-18
|
90
|
24
|
66
|
1000.00
|
|
2025-09-17
|
50
|
3
|
47
|
980.00
|
|
2025-09-16
|
100
|
0
|
100
|
996.00
|
|
2025-09-15
|
68
|
165
|
-97
|
1005.00
|
|
2025-09-12
|
9
|
18
|
-9
|
1020.00
|
|
2025-09-11
|
12
|
35
|
-23
|
1040.00
|
|
2025-09-10
|
146
|
9
|
137
|
1045.00
|
|
2025-09-09
|
73
|
5
|
68
|
1000.00
|
|
2025-09-08
|
45
|
11
|
34
|
1035.00
|
|
2025-09-04
|
92
|
155
|
-63
|
982.00
|
|
2025-09-03
|
274
|
35
|
239
|
977.00
|
|
2025-09-02
|
388
|
35
|
353
|
1015.00
|
|
2025-09-01
|
57
|
35
|
22
|
1030.00
|
|
2025-08-29
|
97
|
220
|
-123
|
1140.00
|
|
2025-08-28
|
37
|
11
|
26
|
1145.00
|
|
2025-08-27
|
79
|
13
|
66
|
1155.00
|
|
2025-08-26
|
86
|
22
|
64
|
1145.00
|
|
2025-08-25
|
149
|
58
|
91
|
1140.00
|
|
2025-08-22
|
99
|
10
|
89
|
1040.00
|
|
2025-08-21
|
61
|
8
|
53
|
1060.00
|
|
2025-08-20
|
138
|
18
|
120
|
1000.00
|
|
2025-08-19
|
66
|
35
|
31
|
1050.00
|
|
2025-08-18
|
113
|
16
|
97
|
1110.00
|
|
2025-08-15
|
55
|
15
|
40
|
1060.00
|
|
2025-08-14
|
206
|
25
|
181
|
1070.00
|
|
2025-08-13
|
31
|
95
|
-64
|
1045.00
|
|
2025-08-08
|
94
|
136
|
-42
|
1025.00
|
|
2025-08-07
|
111
|
59
|
52
|
1005.00
|
|
2025-08-06
|
246
|
83
|
163
|
981.00
|
|
2025-08-05
|
34
|
206
|
-172
|
943.00
|
|
2025-08-04
|
187
|
79
|
108
|
929.00
|
|
2025-08-01
|
35
|
54
|
-19
|
916.00
|
|
2025-07-31
|
181
|
60
|
121
|
911.00
|
|
2025-07-30
|
10
|
79
|
-69
|
880.00
|
|
2025-07-29
|
35
|
49
|
-14
|
889.00
|
|
2025-07-28
|
56
|
40
|
16
|
883.00
|
|
2025-07-25
|
12
|
120
|
-108
|
856.00
|
|
2025-07-24
|
373
|
196
|
177
|
877.00
|
|
2025-07-23
|
77
|
335
|
-258
|
833.00
|
|
2025-07-22
|
114
|
185
|
-71
|
851.00
|
|
2025-07-21
|
35
|
182
|
-147
|
857.00
|
|
2025-07-18
|
142
|
86
|
56
|
882.00
|
|
2025-07-17
|
70
|
25
|
45
|
855.00
|
|
2025-07-16
|
196
|
60
|
136
|
846.00
|
|
2025-07-15
|
139
|
10
|
129
|
820.00
|
|
2025-07-14
|
225
|
13
|
212
|
808.00
|
|
2025-07-11
|
116
|
93
|
23
|
840.00
|
|
2025-07-10
|
180
|
109
|
71
|
821.00
|
|
2025-07-09
|
17
|
38
|
-21
|
783.00
|
|
2025-07-08
|
32
|
0
|
32
|
792.00
|
|
2025-07-07
|
124
|
44
|
80
|
787.00
|
|
2025-07-04
|
37
|
76
|
-39
|
791.00
|
|
2025-07-03
|
90
|
24
|
66
|
801.00
|
|
2025-07-02
|
50
|
26
|
24
|
797.00
|
|
2025-07-01
|
19
|
5
|
14
|
808.00
|
|
2025-06-27
|
131
|
59
|
72
|
811.00
|
|
2025-06-25
|
118
|
205
|
-87
|
831.00
|
|
2025-06-24
|
38
|
166
|
-128
|
823.00
|
|
2025-06-23
|
131
|
28
|
103
|
766.00
|
|
2025-06-20
|
191
|
18
|
173
|
770.00
|
|
2025-06-19
|
234
|
165
|
69
|
795.00
|
|
2025-06-18
|
318
|
239
|
79
|
789.00
|
|
2025-06-17
|
85
|
35
|
50
|
798.00
|
|
2025-06-16
|
55
|
75
|
-20
|
789.00
|
|
2025-06-12
|
25
|
106
|
-81
|
753.00
|
|
2025-06-11
|
29
|
615
|
-586
|
763.00
|
|
2025-06-10
|
33
|
71
|
-38
|
694.00
|
|
2025-06-09
|
62
|
77
|
-15
|
659.00
|
|
2025-06-06
|
107
|
65
|
42
|
670.00
|
|
2025-06-05
|
0
|
197
|
-197
|
659.00
|
|
2025-06-04
|
11
|
461
|
-450
|
635.00
|
|
2025-06-03
|
114
|
260
|
-146
|
601.00
|
|
2025-06-02
|
82
|
47
|
35
|
580.00
|
|
2025-05-29
|
255
|
54
|
201
|
583.00
|
|
2025-05-28
|
119
|
173
|
-54
|
575.00
|
|
2025-05-27
|
221
|
26
|
195
|
574.00
|
|
2025-05-26
|
53
|
68
|
-15
|
589.00
|
|
2025-05-23
|
50
|
113
|
-63
|
599.00
|
|
2025-05-22
|
90
|
114
|
-24
|
603.00
|
|
2025-05-21
|
14
|
304
|
-290
|
595.00
|
|
2025-05-20
|
11
|
148
|
-137
|
588.00
|
|
2025-05-19
|
29
|
128
|
-99
|
557.00
|
|
2025-05-16
|
13
|
120
|
-107
|
584.00
|
|
2025-05-15
|
70
|
488
|
-418
|
591.00
|
|
2025-05-14
|
207
|
373
|
-166
|
594.00
|
|
2025-05-13
|
348
|
197
|
151
|
553.00
|
|
2025-05-12
|
78
|
262
|
-184
|
532.00
|
|
2025-05-09
|
14
|
138
|
-124
|
503.00
|
|
2025-05-08
|
77
|
8
|
69
|
465.00
|
|
2025-05-07
|
70
|
31
|
39
|
447.00
|
|
2025-05-06
|
9
|
0
|
9
|
446.50
|
|
2025-05-05
|
71
|
130
|
-59
|
445.00
|
|
2025-05-02
|
30
|
53
|
-23
|
479.00
|
|
2025-04-30
|
0
|
35
|
-35
|
458.50
|
|
2025-04-29
|
12
|
124
|
-112
|
465.00
|
|
2025-04-28
|
45
|
288
|
-243
|
453.00
|
|
2025-04-25
|
171
|
81
|
90
|
447.00
|
|
2025-04-24
|
162
|
6
|
156
|
406.50
|
|
2025-04-23
|
201
|
87
|
114
|
400.00
|
|
2025-04-22
|
335
|
34
|
301
|
376.50
|
|
2025-04-21
|
143
|
14
|
129
|
375.50
|
|
2025-04-18
|
41
|
27
|
14
|
417.00
|
|
2025-04-17
|
249
|
1
|
248
|
429.50
|
|
2025-04-16
|
111
|
92
|
19
|
426.50
|
|
2025-04-15
|
142
|
205
|
-63
|
463.00
|
|
2025-04-11
|
494
|
62
|
432
|
440.00
|
|
2025-04-10
|
138
|
30
|
108
|
469.00
|
|
2025-04-08
|
56
|
0
|
56
|
473.50
|
|
2025-04-07
|
3
|
0
|
3
|
526.00
|
|
2025-04-02
|
48
|
3
|
45
|
584.00
|
|
2025-04-01
|
80
|
20
|
60
|
590.00
|
|
2025-03-31
|
236
|
39
|
197
|
579.00
|
|
2025-03-27
|
38
|
56
|
-18
|
680.00
|
|
2025-03-25
|
146
|
23
|
123
|
692.00
|
|
2025-03-24
|
62
|
162
|
-100
|
688.00
|
|
2025-03-21
|
40
|
87
|
-47
|
738.00
|
|
2025-03-20
|
165
|
64
|
101
|
733.00
|
|
2025-03-19
|
244
|
68
|
176
|
717.00
|
|
2025-03-17
|
9
|
215
|
-206
|
772.00
|
|
2025-03-14
|
21
|
149
|
-128
|
799.00
|
|
2025-03-13
|
81
|
224
|
-143
|
776.00
|
|
2025-03-12
|
282
|
157
|
125
|
786.00
|
|
2025-03-11
|
56
|
381
|
-325
|
739.00
|
|
2025-03-10
|
110
|
118
|
-8
|
727.00
|
|
2025-03-07
|
116
|
158
|
-42
|
747.00
|
|
2025-03-06
|
184
|
102
|
82
|
755.00
|
|
2025-03-05
|
86
|
185
|
-99
|
731.00
|
|
2025-03-03
|
182
|
73
|
109
|
666.00
|
|
2025-02-27
|
140
|
15
|
125
|
701.00
|
|
2025-02-26
|
68
|
6
|
62
|
727.00
|
|
2025-02-25
|
25
|
84
|
-59
|
719.00
|
|
2025-02-24
|
68
|
19
|
49
|
740.00
|
|
2025-02-21
|
166
|
1
|
165
|
730.00
|
|
2025-02-19
|
54
|
72
|
-18
|
761.00
|
|
2025-02-18
|
29
|
6
|
23
|
766.00
|
|
2025-02-17
|
167
|
62
|
105
|
762.00
|
|
2025-02-14
|
167
|
150
|
17
|
774.00
|
|
2025-02-11
|
22
|
64
|
-42
|
715.00
|
|
2025-02-10
|
91
|
462
|
-371
|
727.00
|
|
2025-02-06
|
166
|
345
|
-179
|
660.00
|
|
2025-02-05
|
98
|
448
|
-350
|
663.00
|
|
2025-02-04
|
139
|
157
|
-18
|
648.00
|
|
2025-02-03
|
202
|
61
|
141
|
648.00
|
|
2025-01-22
|
115
|
370
|
-255
|
720.00
|
|
2025-01-21
|
189
|
275
|
-86
|
696.00
|
|
2025-01-20
|
49
|
224
|
-175
|
702.00
|
|
2025-01-16
|
119
|
55
|
64
|
680.00
|
|
2025-01-15
|
94
|
39
|
55
|
643.00
|
|
2025-01-14
|
392
|
67
|
325
|
672.00
|
|
2025-01-13
|
495
|
288
|
207
|
659.00
|
|
2025-01-09
|
64
|
95
|
-31
|
746.00
|
|
2025-01-08
|
4
|
182
|
-178
|
774.00
|
|
2025-01-07
|
165
|
41
|
124
|
780.00
|
|
2025-01-06
|
188
|
76
|
112
|
769.00
|
|
2025-01-03
|
29
|
11
|
18
|
784.00
|
|
2025-01-02
|
17
|
138
|
-121
|
785.00
|
|
2024-12-31
|
22
|
92
|
-70
|
810.00
|
|
2024-12-30
|
23
|
152
|
-129
|
807.00
|
|
2024-12-26
|
10
|
188
|
-178
|
806.00
|
|
2024-12-25
|
11
|
91
|
-80
|
818.00
|
|
2024-12-24
|
49
|
213
|
-164
|
799.00
|
|
2024-12-23
|
64
|
26
|
38
|
842.00
|
|
2024-12-20
|
76
|
181
|
-105
|
841.00
|
|
2024-12-19
|
50
|
159
|
-109
|
876.00
|
|
2024-12-18
|
62
|
228
|
-166
|
885.00
|
|
2024-12-17
|
81
|
58
|
23
|
882.00
|
|
2024-12-16
|
166
|
326
|
-160
|
900.00
|
|
2024-12-12
|
42
|
96
|
-54
|
1080.00
|
|
2024-12-11
|
172
|
105
|
67
|
1095.00
|
|
2024-12-09
|
183
|
136
|
47
|
1020.00
|
|
2024-12-06
|
153
|
209
|
-56
|
1045.00
|
|
2024-12-05
|
116
|
26
|
90
|
1060.00
|
|
2024-12-04
|
108
|
176
|
-68
|
1065.00
|
|
2024-12-03
|
229
|
112
|
117
|
1005.00
|
|
2024-11-29
|
210
|
104
|
106
|
902.00
|
|
2024-11-28
|
556
|
65
|
491
|
865.00
|
|
2024-11-27
|
227
|
22
|
205
|
878.00
|
|
2024-11-26
|
2
|
44
|
-42
|
850.00
|
|
2024-11-25
|
51
|
39
|
12
|
864.00
|
|
2024-11-22
|
64
|
10
|
54
|
860.00
|
|
2024-11-21
|
40
|
27
|
13
|
842.00
|
|
2024-11-20
|
80
|
123
|
-43
|
845.00
|
|
2024-11-19
|
78
|
41
|
37
|
818.00
|
|
2024-11-18
|
14
|
32
|
-18
|
783.00
|
|
2024-11-15
|
10
|
52
|
-42
|
785.00
|
|
2024-11-14
|
11
|
49
|
-38
|
805.00
|
|
2024-11-13
|
47
|
22
|
25
|
820.00
|
|
2024-11-12
|
19
|
33
|
-14
|
818.00
|
|
2024-11-11
|
17
|
52
|
-35
|
839.00
|
|
2024-11-08
|
205
|
24
|
181
|
855.00
|
|
2024-11-07
|
108
|
178
|
-70
|
843.00
|
|
2024-11-06
|
119
|
38
|
81
|
864.00
|
|
2024-11-05
|
36
|
10
|
26
|
863.00
|
|
2024-11-04
|
75
|
12
|
63
|
857.00
|
|
2024-11-01
|
4
|
71
|
-67
|
857.00
|
|
2024-10-29
|
16
|
42
|
-26
|
813.00
|
|
2024-10-28
|
119
|
149
|
-30
|
815.00
|
|
2024-10-25
|
142
|
0
|
142
|
859.00
|
|
2024-10-24
|
66
|
93
|
-27
|
863.00
|
|
2024-10-23
|
14
|
9
|
5
|
887.00
|
|
2024-10-22
|
96
|
1
|
95
|
900.00
|
|
2024-10-21
|
86
|
13
|
73
|
874.00
|
|
2024-10-18
|
28
|
9
|
19
|
892.00
|
|
2024-10-17
|
84
|
17
|
67
|
885.00
|
|
2024-10-16
|
18
|
13
|
5
|
846.00
|
|
2024-10-14
|
152
|
10
|
142
|
860.00
|
|
2024-10-11
|
52
|
16
|
36
|
846.00
|
|
2024-10-09
|
106
|
383
|
-277
|
840.00
|
|
2024-10-08
|
211
|
111
|
100
|
888.00
|
|
2024-10-07
|
252
|
154
|
98
|
905.00
|
|
2024-10-04
|
240
|
220
|
20
|
868.00
|
|
2024-10-01
|
232
|
88
|
144
|
844.00
|
|
2024-09-30
|
93
|
125
|
-32
|
825.00
|
|
2024-09-27
|
388
|
39
|
349
|
815.00
|
|
2024-09-26
|
25
|
99
|
-74
|
803.00
|
|
2024-09-25
|
2
|
70
|
-68
|
788.00
|
|
2024-09-24
|
59
|
18
|
41
|
786.00
|
|
2024-09-23
|
352
|
99
|
253
|
805.00
|
|
2024-09-20
|
1421
|
413
|
1008
|
803.00
|
|
2024-09-19
|
252
|
102
|
150
|
812.00
|
|
2024-09-18
|
34
|
2
|
32
|
766.00
|
|
2024-09-13
|
14
|
30
|
-16
|
787.00
|
|
2024-09-12
|
61
|
0
|
61
|
762.00
|
|
2024-09-11
|
12
|
39
|
-27
|
754.00
|
|
2024-09-10
|
156
|
334
|
-178
|
762.00
|
|
2024-09-09
|
68
|
8
|
60
|
751.00
|
|
2024-09-06
|
164
|
0
|
164
|
683.00
|
|
2024-09-05
|
92
|
23
|
69
|
682.00
|
|
2024-09-04
|
66
|
46
|
20
|
708.00
|
|
2024-09-03
|
45
|
6
|
39
|
751.00
|
|
2024-09-02
|
93
|
10
|
83
|
773.00
|
|
2024-08-30
|
65
|
82
|
-17
|
801.00
|
|
2024-08-29
|
98
|
84
|
14
|
794.00
|
|
2024-08-28
|
100
|
38
|
62
|
804.00
|
|
2024-08-27
|
103
|
1
|
102
|
835.00
|
|
2024-08-26
|
99
|
6
|
93
|
805.00
|
|
2024-08-23
|
35
|
11
|
24
|
830.00
|
|
2024-08-22
|
18
|
27
|
-9
|
786.00
|
|
2024-08-21
|
6
|
63
|
-57
|
792.00
|
|
2024-08-19
|
40
|
74
|
-34
|
795.00
|
|
2024-08-16
|
12
|
82
|
-70
|
790.00
|
|
2024-08-15
|
102
|
155
|
-53
|
788.00
|
|
2024-08-14
|
39
|
160
|
-121
|
749.00
|
|
2024-08-12
|
64
|
9
|
55
|
707.00
|
|
2024-08-09
|
202
|
64
|
138
|
704.00
|
|
2024-08-08
|
201
|
0
|
201
|
686.00
|
|
2024-08-07
|
1
|
13
|
-12
|
720.00
|
|
2024-08-02
|
239
|
45
|
194
|
744.00
|
|
2024-08-01
|
124
|
316
|
-192
|
783.00
|
|
2024-07-30
|
48
|
27
|
21
|
714.00
|
|
2024-07-29
|
3
|
37
|
-34
|
698.00
|
|
2024-07-26
|
3
|
275
|
-272
|
691.00
|
|
2024-07-23
|
91
|
17
|
74
|
693.00
|
|
2024-07-19
|
32
|
44
|
-12
|
682.00
|
|
2024-07-18
|
64
|
112
|
-48
|
698.00
|
|
2024-07-17
|
2
|
7
|
-5
|
721.00
|
|
2024-07-16
|
23
|
40
|
-17
|
721.00
|
|
2024-07-15
|
32
|
88
|
-56
|
733.00
|
|
2024-07-12
|
142
|
67
|
75
|
719.00
|
|
2024-07-11
|
11
|
28
|
-17
|
752.00
|
|
2024-07-10
|
168
|
286
|
-118
|
767.00
|
|
2024-07-09
|
178
|
294
|
-116
|
817.00
|
|
2024-07-08
|
1
|
75
|
-74
|
784.00
|
|
2024-07-05
|
227
|
46
|
181
|
784.00
|
|
2024-07-04
|
87
|
17
|
70
|
764.00
|
|
2024-07-03
|
111
|
95
|
16
|
|
|
2024-07-01
|
68
|
21
|
47
|
757.00
|
|
2024-06-28
|
69
|
56
|
13
|
760.00
|
|
2024-06-27
|
56
|
362
|
-306
|
751.00
|
|
2024-06-26
|
62
|
6
|
56
|
794.00
|
|
2024-06-25
|
24
|
17
|
7
|
777.00
|
|
2024-06-24
|
76
|
44
|
32
|
770.00
|
|
2024-06-21
|
107
|
29
|
78
|
800.00
|
|
2024-06-20
|
14
|
63
|
-49
|
795.00
|
|
2024-06-19
|
54
|
22
|
32
|
790.00
|
|
2024-06-18
|
63
|
46
|
17
|
796.00
|
|
2024-06-17
|
113
|
17
|
96
|
812.00
|
|
2024-06-14
|
173
|
317
|
-144
|
799.00
|
|
2024-06-13
|
208
|
676
|
-468
|
803.00
|
|
2024-06-12
|
172
|
239
|
-67
|
797.00
|
|
2024-06-11
|
535
|
310
|
225
|
775.00
|
|
2024-06-07
|
162
|
21
|
141
|
705.00
|
|
2024-06-06
|
8
|
46
|
-38
|
679.00
|
|
2024-06-05
|
23
|
196
|
-173
|
670.00
|
|
2024-06-04
|
58
|
198
|
-140
|
696.00
|
|
2024-05-31
|
68
|
346
|
-278
|
715.00
|
|
2024-05-30
|
72
|
194
|
-122
|
711.00
|
|
2024-05-29
|
109
|
98
|
11
|
738.00
|
|
2024-05-28
|
22
|
184
|
-162
|
775.00
|
|
2024-05-27
|
23
|
53
|
-30
|
742.00
|
|
2024-05-24
|
9
|
76
|
-67
|
720.00
|
|
2024-05-23
|
70
|
94
|
-24
|
727.00
|
|
2024-05-22
|
161
|
65
|
96
|
710.00
|
|
2024-05-21
|
183
|
95
|
88
|
|
|
2024-05-20
|
74
|
50
|
24
|
678.00
|
|
2024-05-17
|
194
|
152
|
42
|
635.00
|
|
2024-05-16
|
320
|
187
|
133
|
638.00
|
|
2024-05-15
|
92
|
48
|
44
|
664.00
|
|
2024-05-14
|
172
|
7
|
165
|
691.00
|
|
2024-05-13
|
110
|
26
|
84
|
654.00
|
|
2024-05-10
|
170
|
5
|
165
|
656.00
|
|
2024-05-09
|
52
|
5
|
47
|
670.00
|
|
2024-05-08
|
148
|
12
|
136
|
698.00
|
|
2024-05-07
|
41
|
98
|
-57
|
718.00
|
|
2024-05-06
|
2
|
26
|
-24
|
769.00
|
|
2024-05-03
|
7
|
62
|
-55
|
780.00
|
|
2024-05-02
|
6
|
127
|
-121
|
777.00
|
|
2024-04-30
|
32
|
226
|
-194
|
791.00
|
|
2024-04-29
|
59
|
48
|
11
|
727.00
|
|
2024-04-25
|
145
|
158
|
-13
|
705.00
|
|
2024-04-24
|
43
|
81
|
-38
|
733.00
|
|
2024-04-23
|
80
|
20
|
60
|
695.00
|
|
2024-04-22
|
86
|
108
|
-22
|
675.00
|
|
2024-04-19
|
109
|
103
|
6
|
750.00
|
|
2024-04-18
|
42
|
103
|
-61
|
780.00
|
|
2024-04-17
|
66
|
30
|
36
|
756.00
|
|
2024-04-16
|
64
|
118
|
-54
|
710.00
|
|
2024-04-15
|
289
|
35
|
254
|
770.00
|
|
2024-04-12
|
170
|
193
|
-23
|
827.00
|
|
2024-04-11
|
181
|
29
|
152
|
790.00
|
|
2024-04-10
|
45
|
59
|
-14
|
768.00
|
|
2024-04-09
|
3
|
45
|
-42
|
739.00
|
|
2024-04-08
|
305
|
91
|
214
|
741.00
|
|
2024-04-02
|
23
|
81
|
-58
|
721.00
|
|
2024-04-01
|
14
|
4
|
10
|
801.00
|
|
2024-03-28
|
63
|
15
|
48
|
775.00
|
|
2024-03-25
|
26
|
0
|
26
|
|
|
2024-03-22
|
3
|
6
|
-3
|
|
|
2024-03-21
|
20
|
54
|
-34
|
870.00
|
|
2024-03-20
|
1
|
58
|
-57
|
844.00
|
|
2024-03-19
|
5
|
70
|
-65
|
896.00
|
|
2024-03-18
|
1
|
19
|
-18
|
894.00
|
|
2024-03-15
|
20
|
13
|
7
|
892.00
|
|
2024-03-14
|
29
|
21
|
8
|
837.00
|
|
2024-03-13
|
17
|
138
|
-121
|
856.00
|
|
2024-03-12
|
61
|
30
|
31
|
850.00
|
|
2024-03-11
|
74
|
90
|
-16
|
875.00
|
|
2024-03-08
|
165
|
60
|
105
|
831.00
|
|
2024-03-07
|
311
|
25
|
286
|
881.00
|
|
2024-03-06
|
33
|
26
|
7
|
835.00
|
|
2024-03-05
|
33
|
101
|
-68
|
827.00
|
|
2024-03-04
|
121
|
4
|
117
|
797.00
|
|
2024-03-01
|
13
|
34
|
-21
|
755.00
|
|
2024-02-29
|
53
|
6
|
47
|
689.00
|
|
2024-02-27
|
28
|
54
|
-26
|
670.00
|
|
2024-02-23
|
34
|
1
|
33
|
700.00
|
|
2024-02-22
|
1
|
19
|
-18
|
699.00
|
|
2024-02-21
|
25
|
5
|
20
|
714.00
|
|
2024-02-19
|
56
|
7
|
49
|
650.00
|
|
2024-02-16
|
104
|
62
|
42
|
722.00
|
|
2024-02-15
|
443
|
64
|
379
|
746.00
|
|
2024-02-05
|
27
|
177
|
-150
|
701.00
|
|
2024-02-02
|
173
|
14
|
159
|
638.00
|
|
2024-02-01
|
8
|
96
|
-88
|
580.00
|
|
2024-01-30
|
153
|
13
|
140
|
513.00
|
|
2024-01-29
|
6
|
0
|
6
|
498.00
|
|
2024-01-26
|
2
|
34
|
-32
|
495.50
|
|
2024-01-25
|
127
|
17
|
110
|
504.00
|
|
2024-01-24
|
0
|
12
|
-12
|
492.00
|
|
2024-01-23
|
7
|
26
|
-19
|
491.00
|
|
2024-01-22
|
2
|
76
|
-74
|
491.50
|
|
2024-01-19
|
1
|
110
|
-109
|
475.00
|
|
2024-01-18
|
7
|
86
|
-79
|
490.00
|
|
2024-01-17
|
98
|
60
|
38
|
518.00
|
|
2024-01-16
|
62
|
5
|
57
|
515.00
|
|
2024-01-11
|
101
|
27
|
74
|
487.50
|
|
2024-01-10
|
174
|
4
|
170
|
472.00
|
|
2024-01-09
|
30
|
161
|
-131
|
437.00
|
|
2024-01-08
|
8
|
48
|
-40
|
412.50
|
|
2024-01-05
|
245
|
4
|
241
|
421.00
|
|
2024-01-04
|
76
|
7
|
69
|
391.50
|
|
2024-01-03
|
17
|
1
|
16
|
386.50
|
|
2024-01-02
|
9
|
1
|
8
|
378.00
|
| 合計 | 52744 | 49444 | 3300 | |
