| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
2
|
-2
|
71.40
|
|
2026-05-25
|
1
|
5
|
-4
|
81.40
|
|
2026-05-22
|
0
|
6
|
-6
|
82.20
|
|
2026-05-21
|
0
|
3
|
-3
|
78.70
|
|
2026-05-19
|
0
|
9
|
-9
|
79.50
|
|
2026-05-18
|
4
|
13
|
-9
|
79.90
|
|
2026-05-15
|
2
|
29
|
-27
|
82.00
|
|
2026-05-14
|
24
|
1
|
23
|
80.60
|
|
2026-05-12
|
9
|
3
|
6
|
89.00
|
|
2026-05-11
|
3
|
34
|
-31
|
88.80
|
|
2026-05-07
|
9
|
23
|
-14
|
98.50
|
|
2026-05-06
|
55
|
28
|
27
|
96.20
|
|
2026-05-04
|
12
|
53
|
-41
|
104.00
|
|
2026-04-30
|
48
|
30
|
18
|
96.80
|
|
2026-04-29
|
16
|
32
|
-16
|
92.00
|
|
2026-04-27
|
10
|
5
|
5
|
77.40
|
|
2026-04-22
|
41
|
1
|
40
|
87.80
|
|
2026-04-21
|
19
|
0
|
19
|
83.50
|
|
2026-04-09
|
3
|
0
|
3
|
62.20
|
|
2026-04-08
|
0
|
3
|
-3
|
62.30
|
|
2026-03-20
|
2
|
0
|
2
|
62.20
|
|
2026-03-18
|
2
|
0
|
2
|
64.10
|
|
2026-03-13
|
0
|
59
|
-59
|
69.00
|
|
2026-03-11
|
9
|
2
|
7
|
62.50
|
|
2026-03-05
|
0
|
1
|
-1
|
60.50
|
|
2026-03-04
|
0
|
20
|
-20
|
60.00
|
|
2026-03-02
|
6
|
0
|
6
|
62.20
|
|
2026-02-26
|
0
|
3
|
-3
|
61.70
|
|
2026-02-25
|
3
|
0
|
3
|
61.60
|
|
2026-02-24
|
1
|
3
|
-2
|
62.20
|
|
2026-02-11
|
0
|
1
|
-1
|
59.20
|
|
2026-02-06
|
2
|
13
|
-11
|
61.70
|
|
2026-02-05
|
5
|
1
|
4
|
61.20
|
|
2026-02-04
|
3
|
4
|
-1
|
61.50
|
|
2026-02-03
|
2
|
15
|
-13
|
62.30
|
|
2026-01-30
|
0
|
2
|
-2
|
61.30
|
|
2026-01-29
|
6
|
2
|
4
|
61.40
|
|
2026-01-28
|
9
|
15
|
-6
|
61.50
|
|
2026-01-27
|
8
|
2
|
6
|
61.20
|
|
2026-01-22
|
53
|
28
|
25
|
61.20
|
|
2026-01-21
|
23
|
0
|
23
|
66.60
|
|
2026-01-20
|
10
|
5
|
5
|
73.90
|
|
2026-01-19
|
2
|
8
|
-6
|
75.10
|
|
2026-01-16
|
1
|
15
|
-14
|
77.90
|
|
2026-01-15
|
0
|
22
|
-22
|
79.10
|
|
2026-01-14
|
6
|
16
|
-10
|
81.70
|
|
2026-01-12
|
7
|
0
|
7
|
73.50
|
|
2026-01-09
|
10
|
1
|
9
|
72.00
|
|
2026-01-08
|
0
|
3
|
-3
|
74.80
|
|
2026-01-07
|
0
|
13
|
-13
|
77.10
|
|
2026-01-05
|
0
|
2
|
-2
|
76.80
|
|
2026-01-02
|
1
|
7
|
-6
|
78.30
|
|
2025-12-31
|
6
|
2
|
4
|
78.90
|
|
2025-12-30
|
21
|
4
|
17
|
79.10
|
|
2025-12-26
|
33
|
7
|
26
|
87.00
|
|
2025-12-24
|
2
|
37
|
-35
|
86.20
|
|
2025-12-23
|
15
|
0
|
15
|
91.20
|
|
2025-12-22
|
13
|
1
|
12
|
86.50
|
|
2025-12-19
|
12
|
0
|
12
|
88.10
|
|
2025-12-17
|
10
|
0
|
10
|
84.90
|
|
2025-12-15
|
6
|
2
|
4
|
81.60
|
|
2025-12-12
|
1
|
10
|
-9
|
82.10
|
|
2025-12-11
|
4
|
8
|
-4
|
76.80
|
|
2025-12-10
|
1
|
6
|
-5
|
74.10
|
|
2025-12-09
|
0
|
10
|
-10
|
74.00
|
|
2025-12-08
|
1
|
8
|
-7
|
72.10
|
|
2025-12-05
|
0
|
11
|
-11
|
68.40
|
|
2025-12-04
|
1
|
0
|
1
|
68.00
|
|
2025-12-03
|
0
|
7
|
-7
|
66.00
|
|
2025-12-02
|
0
|
1
|
-1
|
66.10
|
|
2025-11-28
|
1
|
3
|
-2
|
66.60
|
|
2025-11-25
|
0
|
2
|
-2
|
67.30
|
|
2025-11-13
|
0
|
7
|
-7
|
81.60
|
|
2025-11-11
|
4
|
1
|
3
|
77.60
|
|
2025-11-07
|
19
|
0
|
19
|
77.70
|
|
2025-11-06
|
8
|
0
|
8
|
86.30
|
|
2025-11-03
|
13
|
0
|
13
|
86.10
|
|
2025-10-31
|
11
|
2
|
9
|
78.30
|
|
2025-10-29
|
10
|
0
|
10
|
74.80
|
|
2025-10-28
|
5
|
0
|
5
|
74.60
|
|
2025-10-17
|
0
|
3
|
-3
|
63.70
|
|
2025-10-07
|
1
|
0
|
1
|
62.50
|
|
2025-09-25
|
1
|
0
|
1
|
66.00
|
|
2025-09-24
|
4
|
0
|
4
|
65.00
|
|
2025-09-19
|
1
|
0
|
1
|
66.10
|
|
2025-09-04
|
0
|
1
|
-1
|
66.60
|
|
2025-08-26
|
1
|
0
|
1
|
65.00
|
|
2025-08-25
|
1
|
0
|
1
|
63.10
|
|
2025-08-22
|
1
|
0
|
1
|
63.00
|
|
2025-07-25
|
1
|
0
|
1
|
40.50
|
|
2025-07-24
|
1
|
0
|
1
|
40.50
|
|
2025-07-22
|
1
|
0
|
1
|
39.55
|
|
2025-07-21
|
1
|
0
|
1
|
39.35
|
|
2025-07-18
|
1
|
0
|
1
|
39.80
|
|
2025-07-17
|
1
|
0
|
1
|
40.00
|
|
2024-12-03
|
0
|
1
|
-1
|
64.10
|
|
2024-11-25
|
0
|
1
|
-1
|
65.50
|
|
2024-11-08
|
0
|
1
|
-1
|
68.00
|
|
2024-10-30
|
1
|
0
|
1
|
71.90
|
|
2024-10-25
|
1
|
0
|
1
|
73.00
|
|
2024-10-24
|
1
|
0
|
1
|
71.70
|
| 合計 | 643 | 679 | -36 | |
