| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
19
|
47
|
-28
|
359.50
|
|
2026-06-02
|
70
|
20
|
50
|
370.00
|
|
2026-06-01
|
10
|
32
|
-22
|
396.00
|
|
2026-05-29
|
24
|
14
|
10
|
440.00
|
|
2026-05-28
|
2
|
67
|
-65
|
416.00
|
|
2026-05-27
|
372
|
35
|
337
|
462.00
|
|
2026-05-26
|
86
|
19
|
67
|
449.50
|
|
2026-05-25
|
6
|
36
|
-30
|
422.00
|
|
2026-05-22
|
20
|
111
|
-91
|
449.00
|
|
2026-05-21
|
24
|
2
|
22
|
427.50
|
|
2026-05-20
|
12
|
1
|
11
|
407.00
|
|
2026-05-19
|
1
|
39
|
-38
|
409.50
|
|
2026-05-18
|
5
|
33
|
-28
|
455.00
|
|
2026-05-15
|
2
|
31
|
-29
|
451.00
|
|
2026-05-14
|
35
|
3
|
32
|
450.00
|
|
2026-05-13
|
11
|
34
|
-23
|
420.00
|
|
2026-05-12
|
38
|
6
|
32
|
426.00
|
|
2026-05-11
|
60
|
4
|
56
|
389.00
|
|
2026-05-08
|
9
|
75
|
-66
|
376.00
|
|
2026-05-07
|
79
|
22
|
57
|
405.00
|
|
2026-05-06
|
4
|
53
|
-49
|
376.00
|
|
2026-05-05
|
14
|
39
|
-25
|
396.50
|
|
2026-04-30
|
22
|
39
|
-17
|
328.00
|
|
2026-04-29
|
80
|
7
|
73
|
299.50
|
|
2026-04-27
|
55
|
35
|
20
|
268.00
|
|
2026-04-24
|
30
|
0
|
30
|
259.00
|
|
2026-04-23
|
89
|
44
|
45
|
235.50
|
|
2026-04-17
|
31
|
51
|
-20
|
161.50
|
|
2026-04-16
|
1
|
125
|
-124
|
148.00
|
|
2026-04-15
|
11
|
271
|
-260
|
151.50
|
|
2026-04-14
|
17
|
39
|
-22
|
145.50
|
|
2026-04-13
|
29
|
18
|
11
|
132.50
|
|
2026-04-10
|
37
|
64
|
-27
|
136.00
|
|
2026-04-08
|
8
|
104
|
-96
|
130.50
|
|
2026-04-07
|
9
|
56
|
-47
|
126.00
|
|
2026-04-02
|
15
|
7
|
8
|
129.00
|
|
2026-04-01
|
4
|
23
|
-19
|
132.00
|
|
2026-03-31
|
33
|
47
|
-14
|
126.00
|
|
2026-03-30
|
46
|
10
|
36
|
134.50
|
|
2026-03-27
|
33
|
5
|
28
|
138.00
|
|
2026-03-26
|
17
|
30
|
-13
|
144.50
|
|
2026-03-25
|
16
|
56
|
-40
|
150.00
|
|
2026-03-24
|
62
|
44
|
18
|
144.00
|
|
2026-03-23
|
24
|
4
|
20
|
140.50
|
|
2026-03-20
|
4
|
82
|
-78
|
156.00
|
|
2026-03-18
|
36
|
2
|
34
|
161.50
|
|
2026-03-17
|
33
|
2
|
31
|
157.50
|
|
2026-03-16
|
22
|
1
|
21
|
156.50
|
|
2026-03-12
|
38
|
8
|
30
|
177.50
|
|
2026-03-10
|
33
|
0
|
33
|
149.00
|
|
2026-03-09
|
20
|
3
|
17
|
135.50
|
|
2026-03-06
|
38
|
5
|
33
|
150.50
|
|
2026-03-05
|
41
|
2
|
39
|
152.50
|
|
2026-03-04
|
40
|
0
|
40
|
144.50
|
|
2026-03-03
|
115
|
6
|
109
|
137.50
|
|
2026-02-25
|
49
|
30
|
19
|
104.00
|
|
2026-02-24
|
194
|
11
|
183
|
94.80
|
|
2026-02-09
|
28
|
2
|
26
|
73.40
|
|
2026-02-05
|
79
|
5
|
74
|
74.90
|
|
2026-02-03
|
3
|
2
|
1
|
62.50
|
|
2026-02-02
|
2
|
0
|
2
|
62.10
|
|
2026-01-29
|
0
|
2
|
-2
|
63.80
|
|
2026-01-28
|
3
|
5
|
-2
|
64.00
|
|
2026-01-26
|
1
|
4
|
-3
|
67.00
|
|
2026-01-23
|
0
|
2
|
-2
|
66.00
|
|
2026-01-22
|
7
|
1
|
6
|
65.60
|
|
2026-01-21
|
6
|
1
|
5
|
65.80
|
|
2026-01-16
|
8
|
0
|
8
|
67.30
|
|
2026-01-13
|
2
|
0
|
2
|
66.30
|
|
2026-01-07
|
8
|
0
|
8
|
66.30
|
|
2026-01-02
|
6
|
0
|
6
|
60.30
|
|
2025-12-31
|
8
|
0
|
8
|
59.30
|
|
2025-12-30
|
2
|
0
|
2
|
59.90
|
|
2025-12-24
|
0
|
1
|
-1
|
58.00
|
|
2025-12-23
|
1
|
2
|
-1
|
58.00
|
|
2025-12-22
|
1
|
2
|
-1
|
58.00
|
|
2025-12-19
|
0
|
2
|
-2
|
57.90
|
|
2025-12-18
|
0
|
1
|
-1
|
57.60
|
|
2025-12-17
|
0
|
8
|
-8
|
58.10
|
|
2025-12-16
|
1
|
3
|
-2
|
57.80
|
|
2025-12-15
|
0
|
1
|
-1
|
58.00
|
|
2025-12-12
|
0
|
1
|
-1
|
57.40
|
|
2025-12-05
|
0
|
4
|
-4
|
59.50
|
|
2025-12-03
|
2
|
0
|
2
|
60.50
|
|
2025-12-02
|
8
|
0
|
8
|
60.00
|
|
2025-12-01
|
1
|
7
|
-6
|
59.00
|
|
2025-11-28
|
0
|
5
|
-5
|
59.40
|
|
2025-11-26
|
0
|
1
|
-1
|
57.30
|
|
2025-11-21
|
5
|
0
|
5
|
56.80
|
|
2025-11-20
|
7
|
0
|
7
|
57.30
|
|
2025-11-19
|
3
|
5
|
-2
|
56.20
|
|
2025-11-13
|
0
|
6
|
-6
|
59.40
|
|
2025-11-11
|
2
|
0
|
2
|
59.80
|
|
2025-11-05
|
0
|
3
|
-3
|
56.80
|
|
2025-08-25
|
0
|
1
|
-1
|
52.10
|
|
2025-08-21
|
0
|
1
|
-1
|
51.50
|
|
2025-08-14
|
0
|
5
|
-5
|
51.60
|
|
2025-08-13
|
4
|
1
|
3
|
52.20
|
|
2025-07-31
|
1
|
0
|
1
|
52.20
|
|
2025-07-30
|
4
|
0
|
4
|
51.80
|
|
2025-07-23
|
2
|
0
|
2
|
51.40
|
|
2025-07-03
|
1
|
0
|
1
|
47.65
|
|
2025-07-02
|
1
|
0
|
1
|
47.15
|
|
2025-07-01
|
1
|
0
|
1
|
47.50
|
|
2025-06-27
|
0
|
0
|
0
|
47.80
|
|
2025-06-25
|
0
|
7
|
-7
|
46.75
|
|
2025-06-23
|
0
|
1
|
-1
|
46.15
|
|
2025-06-20
|
0
|
1
|
-1
|
46.70
|
|
2025-06-11
|
1
|
0
|
1
|
49.60
|
|
2025-06-05
|
0
|
1
|
-1
|
51.50
|
|
2025-06-04
|
0
|
1
|
-1
|
53.00
|
|
2025-06-02
|
0
|
1
|
-1
|
52.20
|
|
2025-05-29
|
0
|
1
|
-1
|
52.70
|
|
2025-05-23
|
0
|
1
|
-1
|
54.00
|
|
2025-05-22
|
0
|
2
|
-2
|
55.10
|
|
2025-05-21
|
0
|
3
|
-3
|
55.20
|
|
2025-05-20
|
0
|
3
|
-3
|
54.80
|
|
2025-05-19
|
0
|
3
|
-3
|
56.00
|
|
2025-05-16
|
0
|
2
|
-2
|
55.80
|
|
2025-05-12
|
0
|
1
|
-1
|
50.70
|
|
2025-05-09
|
0
|
1
|
-1
|
50.80
|
|
2025-04-29
|
3
|
0
|
3
|
49.20
|
|
2025-04-28
|
0
|
1
|
-1
|
48.40
|
|
2025-04-24
|
10
|
0
|
10
|
46.95
|
|
2025-04-23
|
6
|
0
|
6
|
46.85
|
|
2025-04-22
|
1
|
0
|
1
|
45.45
|
|
2025-04-16
|
0
|
2
|
-2
|
47.80
|
|
2025-04-14
|
4
|
0
|
4
|
46.10
|
|
2025-04-11
|
2
|
0
|
2
|
45.40
|
|
2025-03-27
|
0
|
2
|
-2
|
62.00
|
|
2025-03-14
|
0
|
1
|
-1
|
64.10
|
|
2025-03-10
|
0
|
1
|
-1
|
65.40
|
|
2025-03-07
|
0
|
2
|
-2
|
64.40
|
|
2025-03-04
|
0
|
1
|
-1
|
64.90
|
|
2025-02-25
|
3
|
0
|
3
|
65.10
|
|
2025-02-24
|
2
|
0
|
2
|
65.40
|
|
2025-02-19
|
4
|
0
|
4
|
66.60
|
|
2025-02-10
|
1
|
0
|
1
|
61.70
|
|
2025-02-05
|
0
|
1
|
-1
|
61.00
|
|
2025-02-04
|
0
|
1
|
-1
|
60.40
|
|
2025-01-14
|
0
|
1
|
-1
|
60.50
|
|
2024-12-30
|
1
|
0
|
1
|
61.30
|
|
2024-12-25
|
0
|
3
|
-3
|
61.50
|
|
2024-12-05
|
0
|
1
|
-1
|
63.30
|
|
2024-11-29
|
0
|
3
|
-3
|
60.60
|
|
2024-11-15
|
0
|
1
|
-1
|
60.80
|
|
2024-11-07
|
0
|
1
|
-1
|
63.50
|
|
2024-10-25
|
1
|
0
|
1
|
65.10
|
|
2024-10-11
|
1
|
0
|
1
|
64.70
|
|
2024-09-09
|
0
|
1
|
-1
|
67.50
|
|
2024-09-02
|
1
|
0
|
1
|
69.10
|
|
2024-08-28
|
3
|
0
|
3
|
70.50
|
|
2024-08-21
|
2
|
0
|
2
|
69.40
|
|
2024-08-16
|
0
|
1
|
-1
|
69.30
|
|
2024-08-09
|
0
|
1
|
-1
|
65.30
|
|
2024-08-08
|
0
|
1
|
-1
|
65.40
|
|
2024-08-07
|
0
|
1
|
-1
|
65.00
|
|
2024-08-05
|
4
|
0
|
4
|
63.50
|
|
2024-07-30
|
2
|
0
|
2
|
72.70
|
|
2024-07-10
|
0
|
1
|
-1
|
80.10
|
|
2024-06-20
|
0
|
1
|
-1
|
74.90
|
|
2024-06-19
|
1
|
0
|
1
|
75.10
|
|
2024-04-30
|
1
|
0
|
1
|
71.70
|
|
2024-01-17
|
0
|
1
|
-1
|
80.90
|
|
2024-01-16
|
0
|
2
|
-2
|
80.30
|
|
2024-01-15
|
0
|
2
|
-2
|
81.00
|
|
2023-12-21
|
1
|
2
|
-1
|
84.70
|
|
2023-12-19
|
6
|
0
|
6
|
84.50
|
|
2023-05-25
|
0
|
3
|
-3
|
104.00
|
|
2023-05-23
|
4
|
0
|
4
|
105.50
|
|
2023-05-19
|
0
|
2
|
-2
|
103.00
|
|
2023-05-16
|
0
|
1
|
-1
|
103.50
|
|
2023-05-12
|
3
|
0
|
3
|
105.00
|
| 合計 | 2511 | 2109 | 402 | |
