| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
58
|
50
|
8
|
54.90
|
|
2026-07-21
|
29
|
37
|
-8
|
57.70
|
|
2026-07-20
|
6
|
0
|
6
|
54.00
|
|
2026-07-17
|
14
|
18
|
-4
|
49.10
|
|
2026-07-16
|
20
|
11
|
9
|
51.50
|
|
2026-07-15
|
5
|
66
|
-61
|
53.50
|
|
2026-07-14
|
58
|
10
|
48
|
56.00
|
|
2026-07-13
|
28
|
7
|
21
|
53.80
|
|
2026-07-08
|
9
|
1
|
8
|
53.20
|
|
2026-07-07
|
21
|
4
|
17
|
53.20
|
|
2026-07-06
|
12
|
39
|
-27
|
57.10
|
|
2026-07-03
|
43
|
15
|
28
|
57.60
|
|
2026-07-02
|
15
|
6
|
9
|
52.40
|
|
2026-07-01
|
51
|
20
|
31
|
53.30
|
|
2026-06-30
|
16
|
33
|
-17
|
54.50
|
|
2026-06-29
|
12
|
41
|
-29
|
51.70
|
|
2026-06-26
|
28
|
0
|
28
|
48.00
|
|
2026-06-25
|
9
|
1
|
8
|
48.40
|
|
2026-06-24
|
15
|
1
|
14
|
49.50
|
|
2026-06-23
|
2
|
6
|
-4
|
49.20
|
|
2026-06-22
|
15
|
1
|
14
|
49.50
|
|
2026-06-18
|
6
|
1
|
5
|
47.95
|
|
2026-06-17
|
8
|
1
|
7
|
47.70
|
|
2026-06-16
|
6
|
40
|
-34
|
47.15
|
|
2026-06-11
|
3
|
14
|
-11
|
43.05
|
|
2026-06-10
|
2
|
4
|
-2
|
43.00
|
|
2026-06-09
|
5
|
7
|
-2
|
44.50
|
|
2026-06-04
|
13
|
5
|
8
|
47.30
|
|
2026-06-03
|
23
|
0
|
23
|
47.80
|
|
2026-06-02
|
8
|
11
|
-3
|
47.75
|
|
2026-06-01
|
21
|
3
|
18
|
48.20
|
|
2026-05-26
|
1
|
0
|
1
|
46.75
|
|
2026-05-25
|
1
|
5
|
-4
|
46.85
|
|
2026-05-22
|
2
|
0
|
2
|
47.00
|
|
2026-05-21
|
0
|
1
|
-1
|
46.50
|
|
2026-05-20
|
0
|
8
|
-8
|
45.85
|
|
2026-05-13
|
0
|
1
|
-1
|
46.10
|
|
2026-05-12
|
0
|
1
|
-1
|
47.65
|
|
2026-05-08
|
2
|
0
|
2
|
49.90
|
|
2026-05-07
|
0
|
5
|
-5
|
51.20
|
|
2026-05-06
|
5
|
14
|
-9
|
50.60
|
|
2026-05-04
|
1
|
0
|
1
|
47.55
|
|
2026-04-30
|
2
|
0
|
2
|
46.70
|
|
2026-04-29
|
1
|
0
|
1
|
47.60
|
|
2026-04-27
|
5
|
0
|
5
|
46.25
|
|
2026-04-23
|
0
|
5
|
-5
|
47.90
|
|
2026-04-22
|
8
|
0
|
8
|
50.00
|
|
2026-04-20
|
1
|
2
|
-1
|
48.70
|
|
2026-04-07
|
1
|
3
|
-2
|
45.80
|
|
2026-04-02
|
3
|
0
|
3
|
46.40
|
|
2026-04-01
|
0
|
5
|
-5
|
47.30
|
|
2026-03-30
|
0
|
1
|
-1
|
47.00
|
|
2026-03-26
|
0
|
9
|
-9
|
46.60
|
|
2026-03-24
|
6
|
0
|
6
|
45.60
|
|
2026-03-23
|
8
|
0
|
8
|
46.00
|
|
2026-03-17
|
3
|
8
|
-5
|
49.00
|
|
2026-03-16
|
0
|
1
|
-1
|
48.65
|
|
2026-03-12
|
1
|
0
|
1
|
49.80
|
|
2026-03-09
|
0
|
4
|
-4
|
48.00
|
|
2026-03-06
|
3
|
2
|
1
|
50.50
|
|
2026-03-05
|
6
|
2
|
4
|
50.20
|
|
2026-03-03
|
0
|
2
|
-2
|
52.20
|
|
2026-02-25
|
2
|
0
|
2
|
53.40
|
|
2026-02-24
|
5
|
0
|
5
|
53.40
|
|
2026-02-23
|
12
|
0
|
12
|
53.00
|
|
2026-02-05
|
1
|
0
|
1
|
50.70
|
|
2026-01-22
|
0
|
2
|
-2
|
55.10
|
|
2026-01-19
|
0
|
5
|
-5
|
55.50
|
|
2026-01-14
|
1
|
4
|
-3
|
52.00
|
|
2026-01-13
|
1
|
3
|
-2
|
51.60
|
|
2026-01-12
|
6
|
0
|
6
|
52.70
|
|
2026-01-09
|
1
|
3
|
-2
|
50.90
|
|
2026-01-08
|
0
|
4
|
-4
|
50.80
|
|
2025-12-24
|
1
|
3
|
-2
|
52.60
|
|
2025-12-22
|
2
|
0
|
2
|
51.30
|
|
2025-12-19
|
2
|
0
|
2
|
50.50
|
|
2025-12-18
|
1
|
0
|
1
|
50.20
|
|
2025-12-17
|
0
|
1
|
-1
|
50.30
|
|
2025-12-16
|
4
|
3
|
1
|
51.40
|
|
2025-12-11
|
10
|
0
|
10
|
50.70
|
|
2025-12-10
|
4
|
0
|
4
|
50.20
|
|
2025-12-09
|
1
|
0
|
1
|
50.50
|
|
2025-12-08
|
3
|
0
|
3
|
50.60
|
|
2025-12-05
|
4
|
0
|
4
|
50.70
|
|
2025-12-04
|
3
|
0
|
3
|
51.30
|
|
2025-12-03
|
9
|
1
|
8
|
50.90
|
|
2025-12-02
|
6
|
2
|
4
|
50.50
|
|
2025-12-01
|
6
|
9
|
-3
|
51.10
|
|
2025-11-25
|
5
|
1
|
4
|
49.20
|
|
2025-11-21
|
0
|
2
|
-2
|
46.15
|
|
2025-11-20
|
0
|
4
|
-4
|
47.60
|
|
2025-11-19
|
1
|
0
|
1
|
46.90
|
|
2025-11-18
|
20
|
1
|
19
|
47.70
|
|
2025-11-17
|
0
|
5
|
-5
|
49.20
|
|
2025-11-14
|
0
|
3
|
-3
|
50.30
|
|
2025-11-13
|
0
|
8
|
-8
|
51.40
|
|
2025-11-11
|
0
|
6
|
-6
|
51.10
|
|
2025-11-10
|
16
|
0
|
16
|
52.60
|
|
2025-11-07
|
0
|
21
|
-21
|
53.00
|
|
2025-11-06
|
5
|
1
|
4
|
54.60
|
|
2025-11-05
|
1
|
31
|
-30
|
54.50
|
|
2025-11-04
|
0
|
7
|
-7
|
55.40
|
|
2025-11-03
|
6
|
0
|
6
|
54.20
|
|
2025-10-29
|
6
|
0
|
6
|
55.00
|
|
2025-10-28
|
11
|
0
|
11
|
55.40
|
|
2025-10-27
|
2
|
0
|
2
|
56.60
|
|
2025-10-22
|
2
|
1
|
1
|
57.50
|
|
2025-10-21
|
16
|
2
|
14
|
57.20
|
|
2025-10-17
|
4
|
2
|
2
|
57.80
|
|
2025-10-16
|
4
|
7
|
-3
|
58.10
|
|
2025-10-15
|
6
|
8
|
-2
|
56.90
|
|
2025-10-13
|
13
|
1
|
12
|
60.60
|
|
2025-10-09
|
11
|
0
|
11
|
61.00
|
|
2025-10-08
|
0
|
4
|
-4
|
61.00
|
|
2025-10-07
|
1
|
5
|
-4
|
61.50
|
|
2025-10-02
|
0
|
2
|
-2
|
59.20
|
|
2025-10-01
|
0
|
9
|
-9
|
59.20
|
|
2025-09-30
|
0
|
10
|
-10
|
59.80
|
|
2025-09-26
|
0
|
5
|
-5
|
58.80
|
|
2025-09-25
|
0
|
8
|
-8
|
60.80
|
|
2025-09-23
|
6
|
64
|
-58
|
63.00
|
|
2025-09-22
|
0
|
12
|
-12
|
69.60
|
|
2025-09-19
|
0
|
9
|
-9
|
63.30
|
|
2025-09-18
|
0
|
23
|
-23
|
64.80
|
|
2025-09-16
|
2
|
17
|
-15
|
63.50
|
|
2025-09-15
|
6
|
21
|
-15
|
63.70
|
|
2025-09-12
|
24
|
7
|
17
|
66.00
|
|
2025-09-10
|
0
|
16
|
-16
|
71.40
|
|
2025-09-09
|
18
|
5
|
13
|
71.70
|
|
2025-09-08
|
0
|
26
|
-26
|
73.20
|
|
2025-09-05
|
41
|
3
|
38
|
74.10
|
|
2025-09-01
|
3
|
15
|
-12
|
72.60
|
|
2025-08-29
|
3
|
13
|
-10
|
70.80
|
|
2025-08-25
|
8
|
1
|
7
|
64.50
|
|
2025-08-20
|
0
|
16
|
-16
|
62.00
|
|
2025-08-18
|
1
|
16
|
-15
|
73.50
|
|
2025-08-13
|
20
|
5
|
15
|
68.20
|
|
2025-08-12
|
10
|
5
|
5
|
69.70
|
|
2025-08-11
|
17
|
0
|
17
|
69.80
|
|
2025-08-08
|
17
|
1
|
16
|
66.80
|
|
2025-08-06
|
19
|
0
|
19
|
72.10
|
|
2025-08-05
|
2
|
10
|
-8
|
71.70
|
|
2025-08-04
|
19
|
0
|
19
|
71.50
|
|
2025-08-01
|
12
|
35
|
-23
|
71.00
|
|
2025-07-30
|
0
|
32
|
-32
|
72.90
|
|
2025-07-28
|
1
|
16
|
-15
|
61.70
|
|
2025-07-23
|
4
|
1
|
3
|
46.40
|
|
2025-07-22
|
10
|
0
|
10
|
44.80
|
|
2025-07-21
|
5
|
0
|
5
|
46.40
|
|
2025-07-18
|
7
|
0
|
7
|
46.25
|
|
2025-07-17
|
7
|
0
|
7
|
46.00
|
|
2025-07-16
|
7
|
2
|
5
|
45.80
|
|
2025-07-15
|
4
|
8
|
-4
|
46.10
|
|
2025-07-08
|
0
|
1
|
-1
|
40.85
|
|
2025-07-07
|
0
|
1
|
-1
|
42.20
|
|
2025-07-04
|
0
|
3
|
-3
|
43.25
|
|
2025-07-03
|
1
|
0
|
1
|
44.30
|
|
2025-07-01
|
2
|
0
|
2
|
43.70
|
|
2025-06-30
|
0
|
3
|
-3
|
42.80
|
|
2025-06-27
|
0
|
7
|
-7
|
44.45
|
|
2025-06-26
|
0
|
1
|
-1
|
45.00
|
|
2025-06-25
|
0
|
1
|
-1
|
44.90
|
|
2025-06-20
|
1
|
0
|
1
|
43.50
|
|
2025-06-18
|
2
|
0
|
2
|
46.30
|
|
2025-06-17
|
1
|
0
|
1
|
46.30
|
|
2025-06-16
|
2
|
0
|
2
|
46.30
|
|
2025-06-13
|
1
|
0
|
1
|
46.65
|
|
2025-06-12
|
2
|
0
|
2
|
47.50
|
|
2025-06-11
|
2
|
0
|
2
|
47.60
|
|
2025-06-10
|
2
|
0
|
2
|
48.50
|
|
2025-06-09
|
3
|
0
|
3
|
49.50
|
|
2025-06-06
|
5
|
0
|
5
|
49.60
|
|
2025-06-05
|
2
|
1
|
1
|
49.25
|
|
2025-06-03
|
4
|
1
|
3
|
48.35
|
|
2025-06-02
|
4
|
0
|
4
|
49.50
|
|
2025-05-20
|
4
|
0
|
4
|
49.00
|
|
2025-05-19
|
4
|
0
|
4
|
49.30
|
|
2025-05-16
|
1
|
0
|
1
|
49.95
|
|
2025-05-15
|
7
|
0
|
7
|
50.40
|
|
2025-05-14
|
4
|
0
|
4
|
49.45
|
|
2025-05-13
|
4
|
0
|
4
|
48.85
|
|
2024-07-17
|
10
|
0
|
10
|
81.70
|
| 合計 | 1177 | 1124 | 53 | |
