| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
50
|
-5
|
939.00
|
|
2026-06-04
|
284
|
28
|
256
|
934.00
|
|
2026-06-03
|
50
|
8
|
42
|
914.00
|
|
2026-06-02
|
32
|
61
|
-29
|
900.00
|
|
2026-06-01
|
68
|
14
|
54
|
932.00
|
|
2026-05-29
|
87
|
34
|
53
|
946.00
|
|
2026-05-28
|
60
|
18
|
42
|
924.00
|
|
2026-05-27
|
49
|
8
|
41
|
936.00
|
|
2026-05-26
|
44
|
8
|
36
|
951.00
|
|
2026-05-25
|
34
|
14
|
20
|
931.00
|
|
2026-05-22
|
13
|
8
|
5
|
924.00
|
|
2026-05-21
|
34
|
13
|
21
|
919.00
|
|
2026-05-20
|
13
|
50
|
-37
|
886.00
|
|
2026-05-19
|
60
|
35
|
25
|
898.00
|
|
2026-05-18
|
42
|
47
|
-5
|
924.00
|
|
2026-05-15
|
7
|
30
|
-23
|
897.00
|
|
2026-05-14
|
21
|
94
|
-73
|
913.00
|
|
2026-05-13
|
33
|
50
|
-17
|
916.00
|
|
2026-05-12
|
9
|
53
|
-44
|
910.00
|
|
2026-05-11
|
1
|
115
|
-114
|
923.00
|
|
2026-05-08
|
91
|
57
|
34
|
964.00
|
|
2026-05-07
|
146
|
24
|
122
|
985.00
|
|
2026-05-06
|
84
|
1
|
83
|
953.00
|
|
2026-05-05
|
34
|
1
|
33
|
945.00
|
|
2026-05-04
|
14
|
27
|
-13
|
911.00
|
|
2026-04-29
|
26
|
51
|
-25
|
903.00
|
|
2026-04-28
|
31
|
21
|
10
|
912.00
|
|
2026-04-27
|
48
|
17
|
31
|
937.00
|
|
2026-04-24
|
52
|
27
|
25
|
986.00
|
|
2026-04-23
|
128
|
157
|
-29
|
970.00
|
|
2026-04-22
|
156
|
164
|
-8
|
944.00
|
|
2026-04-21
|
64
|
135
|
-71
|
927.00
|
|
2026-04-20
|
42
|
137
|
-95
|
922.00
|
|
2026-04-17
|
7
|
41
|
-34
|
917.00
|
|
2026-04-16
|
24
|
90
|
-66
|
902.00
|
|
2026-04-15
|
39
|
113
|
-74
|
927.00
|
|
2026-04-14
|
2
|
79
|
-77
|
912.00
|
|
2026-04-13
|
7
|
241
|
-234
|
909.00
|
|
2026-04-10
|
44
|
31
|
13
|
940.00
|
|
2026-04-08
|
31
|
100
|
-69
|
896.00
|
|
2026-04-07
|
14
|
61
|
-47
|
815.00
|
|
2026-04-02
|
54
|
45
|
9
|
780.00
|
|
2026-04-01
|
49
|
70
|
-21
|
810.00
|
|
2026-03-31
|
38
|
84
|
-46
|
759.00
|
|
2026-03-30
|
6
|
56
|
-50
|
769.00
|
|
2026-03-26
|
38
|
68
|
-30
|
777.00
|
|
2026-03-25
|
67
|
43
|
24
|
785.00
|
|
2026-03-24
|
33
|
50
|
-17
|
776.00
|
|
2026-03-23
|
51
|
60
|
-9
|
789.00
|
|
2026-03-20
|
63
|
381
|
-318
|
826.00
|
|
2026-03-19
|
182
|
23
|
159
|
839.00
|
|
2026-03-18
|
288
|
74
|
214
|
831.00
|
|
2026-03-17
|
29
|
41
|
-12
|
785.00
|
|
2026-03-16
|
102
|
7
|
95
|
800.00
|
|
2026-03-13
|
408
|
53
|
355
|
786.00
|
|
2026-03-12
|
253
|
6
|
247
|
787.00
|
|
2026-03-09
|
10
|
27
|
-17
|
690.00
|
|
2026-03-06
|
37
|
21
|
16
|
752.00
|
|
2026-03-03
|
23
|
2
|
21
|
718.00
|
|
2026-03-02
|
55
|
8
|
47
|
730.00
|
|
2026-02-26
|
36
|
23
|
13
|
766.00
|
|
2026-02-24
|
10
|
17
|
-7
|
701.00
|
|
2026-02-23
|
13
|
46
|
-33
|
685.00
|
|
2026-02-11
|
16
|
44
|
-28
|
677.00
|
|
2026-02-09
|
2
|
33
|
-31
|
697.00
|
|
2026-02-06
|
4
|
32
|
-28
|
677.00
|
|
2026-02-05
|
4
|
29
|
-25
|
678.00
|
|
2026-02-04
|
0
|
18
|
-18
|
693.00
|
|
2026-02-03
|
10
|
3
|
7
|
704.00
|
|
2026-02-02
|
14
|
33
|
-19
|
691.00
|
|
2026-01-30
|
20
|
47
|
-27
|
698.00
|
|
2026-01-29
|
0
|
16
|
-16
|
721.00
|
|
2026-01-28
|
4
|
13
|
-9
|
729.00
|
|
2026-01-27
|
6
|
13
|
-7
|
720.00
|
|
2026-01-26
|
4
|
30
|
-26
|
733.00
|
|
2026-01-23
|
31
|
8
|
23
|
748.00
|
|
2026-01-22
|
11
|
20
|
-9
|
737.00
|
|
2026-01-21
|
11
|
1
|
10
|
734.00
|
|
2026-01-20
|
35
|
13
|
22
|
756.00
|
|
2026-01-19
|
62
|
19
|
43
|
759.00
|
|
2026-01-16
|
17
|
75
|
-58
|
732.00
|
|
2026-01-15
|
5
|
30
|
-25
|
767.00
|
|
2026-01-14
|
21
|
49
|
-28
|
785.00
|
|
2026-01-13
|
55
|
19
|
36
|
770.00
|
|
2026-01-12
|
6
|
26
|
-20
|
740.00
|
|
2026-01-09
|
12
|
2
|
10
|
726.00
|
|
2026-01-08
|
36
|
10
|
26
|
733.00
|
|
2026-01-07
|
42
|
34
|
8
|
735.00
|
|
2026-01-05
|
5
|
48
|
-43
|
703.00
|
|
2026-01-02
|
6
|
15
|
-9
|
699.00
|
|
2025-12-30
|
45
|
2
|
43
|
691.00
|
|
2025-12-29
|
31
|
3
|
28
|
693.00
|
|
2025-12-26
|
46
|
13
|
33
|
710.00
|
|
2025-12-24
|
16
|
6
|
10
|
685.00
|
|
2025-12-23
|
90
|
0
|
90
|
684.00
|
|
2025-12-22
|
65
|
31
|
34
|
684.00
|
|
2025-12-19
|
83
|
8
|
75
|
708.00
|
|
2025-12-18
|
61
|
43
|
18
|
683.00
|
|
2025-12-17
|
84
|
38
|
46
|
706.00
|
|
2025-12-16
|
79
|
27
|
52
|
678.00
|
|
2025-12-15
|
101
|
2
|
99
|
654.00
|
|
2025-12-12
|
105
|
0
|
105
|
636.00
|
|
2025-12-11
|
116
|
2
|
114
|
627.00
|
|
2025-12-10
|
233
|
3
|
230
|
637.00
|
|
2025-12-09
|
77
|
47
|
30
|
610.00
|
|
2025-12-08
|
142
|
1
|
141
|
616.00
|
|
2025-12-05
|
157
|
0
|
157
|
601.00
|
|
2025-12-04
|
45
|
4
|
41
|
587.00
|
|
2025-12-03
|
10
|
48
|
-38
|
580.00
|
|
2025-12-02
|
15
|
1
|
14
|
544.00
|
|
2025-12-01
|
10
|
4
|
6
|
534.00
|
|
2025-11-28
|
19
|
1
|
18
|
547.00
|
|
2025-11-26
|
5
|
49
|
-44
|
543.00
|
|
2025-11-25
|
5
|
120
|
-115
|
555.00
|
|
2025-11-24
|
29
|
95
|
-66
|
572.00
|
|
2025-11-21
|
0
|
18
|
-18
|
522.00
|
|
2025-11-20
|
5
|
23
|
-18
|
546.00
|
|
2025-11-19
|
2
|
31
|
-29
|
524.00
|
|
2025-11-18
|
1
|
56
|
-55
|
514.00
|
|
2025-11-17
|
1
|
49
|
-48
|
536.00
|
|
2025-11-14
|
2
|
68
|
-66
|
530.00
|
|
2025-11-13
|
1
|
105
|
-104
|
537.00
|
|
2025-11-12
|
17
|
94
|
-77
|
545.00
|
|
2025-11-11
|
42
|
57
|
-15
|
542.00
|
|
2025-11-10
|
71
|
16
|
55
|
561.00
|
|
2025-11-07
|
80
|
5
|
75
|
591.00
|
|
2025-11-06
|
80
|
2
|
78
|
620.00
|
|
2025-11-04
|
5
|
29
|
-24
|
588.00
|
|
2025-10-28
|
0
|
13
|
-13
|
565.00
|
|
2025-10-27
|
0
|
23
|
-23
|
564.00
|
|
2025-10-23
|
1
|
5
|
-4
|
548.00
|
|
2025-10-22
|
8
|
2
|
6
|
551.00
|
|
2025-10-21
|
10
|
3
|
7
|
560.00
|
|
2025-10-16
|
1
|
8
|
-7
|
578.00
|
|
2025-10-15
|
153
|
28
|
125
|
581.00
|
|
2025-10-13
|
21
|
9
|
12
|
570.00
|
|
2025-10-09
|
9
|
31
|
-22
|
558.00
|
|
2025-10-08
|
26
|
37
|
-11
|
561.00
|
|
2025-10-07
|
59
|
66
|
-7
|
555.00
|
|
2025-10-03
|
1
|
62
|
-61
|
538.00
|
|
2025-10-02
|
150
|
27
|
123
|
538.00
|
|
2025-10-01
|
47
|
11
|
36
|
516.00
|
|
2025-09-30
|
35
|
17
|
18
|
527.00
|
|
2025-09-26
|
0
|
9
|
-9
|
514.00
|
|
2025-09-25
|
47
|
116
|
-69
|
534.00
|
|
2025-09-23
|
64
|
6
|
58
|
534.00
|
|
2025-09-22
|
26
|
2
|
24
|
525.00
|
|
2025-09-18
|
4
|
1
|
3
|
541.00
|
|
2025-09-15
|
18
|
3
|
15
|
560.00
|
|
2025-09-12
|
4
|
32
|
-28
|
551.00
|
|
2025-09-11
|
32
|
12
|
20
|
572.00
|
|
2025-09-10
|
0
|
19
|
-19
|
598.00
|
|
2025-09-09
|
0
|
24
|
-24
|
564.00
|
|
2025-09-08
|
3
|
52
|
-49
|
562.00
|
|
2025-09-05
|
7
|
25
|
-18
|
556.00
|
|
2025-09-04
|
4
|
14
|
-10
|
550.00
|
|
2025-09-03
|
36
|
0
|
36
|
554.00
|
|
2025-09-02
|
19
|
3
|
16
|
559.00
|
|
2025-09-01
|
16
|
0
|
16
|
575.00
|
|
2025-08-29
|
22
|
14
|
8
|
583.00
|
|
2025-08-28
|
53
|
6
|
47
|
588.00
|
|
2025-08-27
|
32
|
6
|
26
|
609.00
|
|
2025-08-26
|
633
|
116
|
517
|
615.00
|
|
2025-08-25
|
15
|
2
|
13
|
595.00
|
|
2025-08-22
|
35
|
5
|
30
|
541.00
|
|
2025-08-21
|
33
|
3
|
30
|
534.00
|
|
2025-08-20
|
91
|
2
|
89
|
518.00
|
|
2025-08-19
|
22
|
5
|
17
|
520.00
|
|
2025-08-18
|
14
|
5
|
9
|
512.00
|
|
2025-08-15
|
35
|
5
|
30
|
500.00
|
|
2025-08-14
|
59
|
0
|
59
|
498.50
|
|
2025-08-13
|
27
|
8
|
19
|
472.50
|
|
2025-08-12
|
42
|
3
|
39
|
475.50
|
|
2025-08-11
|
27
|
10
|
17
|
472.50
|
|
2025-08-08
|
32
|
2
|
30
|
451.50
|
|
2025-08-07
|
23
|
7
|
16
|
458.50
|
|
2025-08-06
|
1
|
12
|
-11
|
430.00
|
|
2025-08-05
|
10
|
43
|
-33
|
430.00
|
|
2025-08-04
|
13
|
0
|
13
|
424.50
|
|
2025-08-01
|
19
|
2
|
17
|
431.00
|
|
2025-07-31
|
14
|
1
|
13
|
425.50
|
|
2025-07-30
|
4
|
26
|
-22
|
427.00
|
|
2025-07-29
|
2
|
34
|
-32
|
436.00
|
|
2025-07-28
|
3
|
14
|
-11
|
429.00
|
|
2025-07-25
|
2
|
45
|
-43
|
431.00
|
|
2025-07-24
|
4
|
13
|
-9
|
437.00
|
|
2025-07-23
|
0
|
7
|
-7
|
442.00
|
|
2025-07-22
|
10
|
0
|
10
|
443.00
|
|
2025-07-18
|
12
|
6
|
6
|
457.00
|
|
2025-07-15
|
1
|
11
|
-10
|
459.50
|
|
2025-07-14
|
16
|
3
|
13
|
455.00
|
|
2025-07-11
|
35
|
14
|
21
|
477.00
|
|
2025-07-10
|
91
|
13
|
78
|
486.00
|
|
2025-07-09
|
79
|
1
|
78
|
442.00
|
|
2025-07-08
|
25
|
1
|
24
|
435.50
|
|
2025-07-07
|
0
|
10
|
-10
|
434.50
|
|
2025-07-04
|
0
|
9
|
-9
|
434.00
|
|
2025-06-26
|
2
|
14
|
-12
|
443.00
|
|
2025-06-25
|
0
|
27
|
-27
|
453.00
|
|
2025-06-24
|
0
|
31
|
-31
|
462.00
|
|
2025-06-23
|
0
|
39
|
-39
|
431.00
|
|
2025-06-20
|
2
|
39
|
-37
|
440.00
|
|
2025-06-18
|
4
|
66
|
-62
|
433.00
|
|
2025-06-17
|
14
|
36
|
-22
|
425.50
|
|
2025-06-16
|
24
|
3
|
21
|
433.00
|
|
2025-06-13
|
45
|
13
|
32
|
443.00
|
|
2025-06-11
|
25
|
41
|
-16
|
485.00
|
|
2025-06-10
|
107
|
0
|
107
|
467.00
|
|
2025-06-09
|
74
|
154
|
-80
|
473.00
|
|
2025-06-06
|
219
|
30
|
189
|
456.50
|
|
2025-06-04
|
85
|
0
|
85
|
416.00
|
|
2025-06-02
|
43
|
22
|
21
|
389.00
|
| 合計 | 9311 | 6938 | 2373 | |
