點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

創泓科技 (7714)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.5% (20/43 天)
分點戰力評分 (BP Score) 表現平平
-75 pts
5日大漲率 10%
10日大漲率 7.5%
20日大漲率 12.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
0
2
-2
127.50
2026-06-03
15
7
8
126.50
2026-06-02
2
6
-4
125.00
2026-06-01
10
4
6
125.50
2026-05-29
1
3
-2
117.50
2026-05-26
2
1
1
122.00
2026-05-25
0
3
-3
121.50
2026-05-20
1
3
-2
123.50
2026-05-18
4
1
3
126.00
2026-05-15
3
1
2
125.50
2026-05-14
0
3
-3
126.00
2026-05-11
1
3
-2
129.50
2026-05-08
3
0
3
131.50
2026-05-07
3
1
2
130.00
2026-05-06
0
1
-1
133.50
2026-05-05
3
4
-1
134.50
2026-05-04
3
1
2
131.50
2026-04-27
0
5
-5
127.00
2026-04-24
1
0
1
129.00
2026-04-23
5
1
4
130.50
2026-04-22
1
3
-2
138.00
2026-04-21
3
0
3
135.50
2026-04-17
0
2
-2
134.00
2026-04-08
3
0
3
131.00
2026-04-07
0
2
-2
128.50
2026-04-02
0
2
-2
129.50
2026-03-31
0
2
-2
128.00
2026-03-27
1
5
-4
133.00
2026-03-26
6
3
3
137.00
2026-03-24
2
0
2
130.00
2026-03-23
4
5
-1
131.00
2026-03-20
1
0
1
131.00
2026-03-18
0
3
-3
133.50
2026-03-17
1
0
1
136.00
2026-03-16
5
1
4
132.00
2026-03-03
0
4
-4
144.00
2026-02-25
1
0
1
145.50
2026-02-24
2
0
2
146.50
2026-02-23
1
8
-7
147.50
2026-02-11
2
0
2
140.00
2026-02-06
3
0
3
139.50
2026-02-03
1
3
-2
148.00
2026-01-14
4
1
3
166.00
2026-01-05
4
30
-26
167.00
2025-12-31
51
28
23
166.50
2025-12-24
0
7
-7
147.50
2025-12-23
11
0
11
152.50
2025-12-22
0
2
-2
146.00
2025-12-19
1
0
1
145.00
2025-12-17
2
10
-8
142.00
2025-12-16
1
13
-12
148.00
2025-12-15
8
0
8
155.00
2025-12-12
2
0
2
153.00
2025-12-10
0
1
-1
146.00
2025-12-09
4
0
4
145.50
2025-12-03
7
0
7
146.00
2025-11-05
0
1
-1
126.50
2025-10-30
0
1
-1
123.00
2025-10-07
0
2
-2
132.50
2025-10-02
0
3
-3
136.00
2025-09-30
3
0
3
136.50
合計 192 192 0