| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
29
|
16
|
13
|
517.00
|
|
2026-09-10
|
40
|
48
|
-8
|
486.50
|
|
2026-09-09
|
27
|
50
|
-23
|
509.00
|
|
2026-09-08
|
16
|
73
|
-57
|
466.00
|
|
2026-09-03
|
10
|
2
|
8
|
409.00
|
|
2026-09-02
|
9
|
6
|
3
|
423.00
|
|
2026-09-01
|
9
|
2
|
7
|
429.50
|
|
2026-08-31
|
10
|
29
|
-19
|
427.00
|
|
2026-08-28
|
12
|
20
|
-8
|
440.00
|
|
2026-08-27
|
10
|
7
|
3
|
434.00
|
|
2026-08-26
|
31
|
4
|
27
|
417.50
|
|
2026-08-25
|
11
|
0
|
11
|
394.00
|
|
2026-08-24
|
5
|
3
|
2
|
386.00
|
|
2026-08-21
|
5
|
23
|
-18
|
396.00
|
|
2026-08-20
|
12
|
4
|
8
|
402.00
|
|
2026-08-19
|
0
|
11
|
-11
|
398.00
|
|
2026-08-18
|
5
|
0
|
5
|
423.00
|
|
2026-08-17
|
6
|
1
|
5
|
425.00
|
|
2026-08-13
|
7
|
1
|
6
|
428.00
|
|
2026-08-12
|
26
|
0
|
26
|
436.50
|
|
2026-08-10
|
1
|
2
|
-1
|
437.00
|
|
2026-08-07
|
6
|
2
|
4
|
419.00
|
|
2026-08-06
|
2
|
7
|
-5
|
427.00
|
|
2026-08-05
|
4
|
13
|
-9
|
440.00
|
|
2026-08-04
|
15
|
5
|
10
|
413.00
|
|
2026-08-03
|
3
|
1
|
2
|
392.50
|
|
2026-07-31
|
2
|
25
|
-23
|
357.00
|
|
2026-07-30
|
21
|
9
|
12
|
334.00
|
|
2026-07-29
|
15
|
6
|
9
|
363.00
|
|
2026-07-28
|
25
|
4
|
21
|
400.50
|
|
2026-07-27
|
11
|
3
|
8
|
438.50
|
|
2026-07-24
|
10
|
15
|
-5
|
436.50
|
|
2026-07-23
|
14
|
18
|
-4
|
461.00
|
|
2026-07-20
|
8
|
4
|
4
|
435.00
|
|
2026-07-17
|
14
|
5
|
9
|
438.00
|
|
2026-07-16
|
4
|
9
|
-5
|
485.00
|
|
2026-07-15
|
2
|
12
|
-10
|
532.00
|
|
2026-07-14
|
9
|
13
|
-4
|
498.00
|
|
2026-07-09
|
5
|
2
|
3
|
422.50
|
|
2026-07-08
|
5
|
0
|
5
|
427.50
|
|
2026-07-07
|
6
|
12
|
-6
|
436.50
|
|
2026-07-06
|
0
|
21
|
-21
|
450.50
|
|
2026-07-03
|
0
|
11
|
-11
|
462.50
|
|
2026-07-02
|
5
|
1
|
4
|
420.50
|
|
2026-07-01
|
8
|
12
|
-4
|
425.50
|
|
2026-06-30
|
14
|
11
|
3
|
440.00
|
|
2026-06-29
|
11
|
19
|
-8
|
438.00
|
|
2026-06-26
|
48
|
4
|
44
|
433.50
|
|
2026-06-25
|
19
|
6
|
13
|
471.50
|
|
2026-06-22
|
7
|
2
|
5
|
544.00
|
|
2026-06-18
|
2
|
5
|
-3
|
546.00
|
|
2026-06-17
|
4
|
8
|
-4
|
546.00
|
|
2026-06-15
|
3
|
12
|
-9
|
573.00
|
|
2026-06-12
|
7
|
12
|
-5
|
594.00
|
|
2026-06-11
|
22
|
28
|
-6
|
599.00
|
|
2026-06-10
|
12
|
7
|
5
|
654.00
|
|
2026-06-09
|
2
|
10
|
-8
|
595.00
|
|
2026-06-08
|
10
|
0
|
10
|
560.00
|
|
2026-06-05
|
14
|
5
|
9
|
604.00
|
|
2026-06-02
|
2
|
9
|
-7
|
646.00
|
|
2026-05-28
|
7
|
1
|
6
|
628.00
|
|
2026-05-27
|
1
|
9
|
-8
|
649.00
|
|
2026-05-26
|
1
|
9
|
-8
|
686.00
|
|
2026-05-25
|
8
|
4
|
4
|
726.00
|
|
2026-05-21
|
0
|
3
|
-3
|
687.00
|
|
2026-05-19
|
12
|
2
|
10
|
683.00
|
|
2026-05-14
|
0
|
3
|
-3
|
635.00
|
|
2026-05-12
|
0
|
4
|
-4
|
659.00
|
|
2026-05-08
|
1
|
5
|
-4
|
668.00
|
|
2026-05-07
|
1
|
4
|
-3
|
661.00
|
|
2026-05-05
|
0
|
8
|
-8
|
732.00
|
|
2026-04-30
|
10
|
13
|
-3
|
695.00
|
|
2026-04-29
|
8
|
16
|
-8
|
688.00
|
|
2026-04-28
|
4
|
54
|
-50
|
730.00
|
|
2026-04-27
|
56
|
1
|
55
|
695.00
|
|
2026-04-23
|
24
|
18
|
6
|
796.00
|
|
2026-04-20
|
24
|
31
|
-7
|
868.00
|
|
2026-04-17
|
22
|
10
|
12
|
875.00
|
|
2026-04-14
|
11
|
20
|
-9
|
900.00
|
|
2026-04-13
|
11
|
48
|
-37
|
903.00
|
|
2026-04-10
|
54
|
27
|
27
|
924.00
|
|
2026-04-09
|
25
|
14
|
11
|
900.00
|
|
2026-04-07
|
3
|
14
|
-11
|
800.00
|
|
2026-03-30
|
31
|
17
|
14
|
733.00
|
|
2026-03-27
|
1
|
22
|
-21
|
771.00
|
|
2026-03-25
|
0
|
2
|
-2
|
638.00
|
|
2026-03-24
|
0
|
3
|
-3
|
580.00
|
|
2026-03-23
|
1
|
5
|
-4
|
643.00
|
|
2026-03-20
|
5
|
2
|
3
|
714.00
|
|
2026-03-18
|
4
|
1
|
3
|
690.00
|
|
2026-03-17
|
5
|
0
|
5
|
681.00
|
|
2026-03-16
|
6
|
0
|
6
|
635.00
|
|
2026-03-11
|
0
|
2
|
-2
|
605.00
|
|
2026-02-26
|
7
|
13
|
-6
|
829.00
|
|
2026-02-24
|
15
|
5
|
10
|
761.00
|
|
2026-02-11
|
5
|
14
|
-9
|
631.00
|
|
2026-02-09
|
0
|
3
|
-3
|
606.00
|
|
2026-02-06
|
0
|
2
|
-2
|
592.00
|
|
2026-02-05
|
0
|
2
|
-2
|
615.00
|
|
2026-02-03
|
2
|
0
|
2
|
603.00
|
|
2026-02-02
|
3
|
1
|
2
|
589.00
|
|
2026-01-28
|
8
|
0
|
8
|
606.00
|
|
2026-01-27
|
20
|
5
|
15
|
594.00
|
|
2026-01-14
|
3
|
0
|
3
|
436.00
|
|
2025-12-23
|
9
|
0
|
9
|
365.00
|
|
2025-12-17
|
0
|
9
|
-9
|
319.00
|
|
2025-12-11
|
7
|
0
|
7
|
266.50
|
| 合計 | 1067 | 1076 | -9 | |
