| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
1
|
3
|
757.00
|
|
2026-06-03
|
6
|
3
|
3
|
763.00
|
|
2026-06-02
|
3
|
1
|
2
|
715.00
|
|
2026-05-29
|
1
|
8
|
-7
|
770.00
|
|
2026-05-28
|
6
|
1
|
5
|
778.00
|
|
2026-05-26
|
1
|
3
|
-2
|
762.00
|
|
2026-05-22
|
1
|
0
|
1
|
720.00
|
|
2026-05-21
|
0
|
3
|
-3
|
718.00
|
|
2026-05-20
|
1
|
3
|
-2
|
695.00
|
|
2026-05-19
|
3
|
7
|
-4
|
694.00
|
|
2026-05-18
|
10
|
1
|
9
|
696.00
|
|
2026-05-15
|
1
|
7
|
-6
|
709.00
|
|
2026-05-14
|
1
|
2
|
-1
|
746.00
|
|
2026-05-13
|
1
|
0
|
1
|
747.00
|
|
2026-05-11
|
2
|
4
|
-2
|
781.00
|
|
2026-05-08
|
13
|
3
|
10
|
800.00
|
|
2026-05-04
|
6
|
11
|
-5
|
736.00
|
|
2026-04-30
|
14
|
11
|
3
|
693.00
|
|
2026-04-29
|
2
|
5
|
-3
|
701.00
|
|
2026-04-28
|
6
|
9
|
-3
|
705.00
|
|
2026-04-27
|
4
|
8
|
-4
|
673.00
|
|
2026-04-24
|
2
|
10
|
-8
|
705.00
|
|
2026-04-23
|
3
|
9
|
-6
|
725.00
|
|
2026-04-22
|
1
|
16
|
-15
|
767.00
|
|
2026-04-20
|
21
|
8
|
13
|
800.00
|
|
2026-04-17
|
19
|
10
|
9
|
815.00
|
|
2026-04-16
|
8
|
17
|
-9
|
811.00
|
|
2026-04-15
|
11
|
20
|
-9
|
841.00
|
|
2026-04-14
|
15
|
6
|
9
|
851.00
|
|
2026-04-13
|
10
|
20
|
-10
|
816.00
|
|
2026-04-10
|
25
|
4
|
21
|
857.00
|
|
2026-04-09
|
5
|
1
|
4
|
821.00
|
|
2026-04-08
|
8
|
2
|
6
|
793.00
|
|
2026-03-30
|
0
|
2
|
-2
|
735.00
|
|
2026-03-25
|
1
|
10
|
-9
|
830.00
|
|
2026-03-24
|
20
|
10
|
10
|
802.00
|
|
2026-03-11
|
0
|
2
|
-2
|
706.00
|
|
2026-03-05
|
8
|
2
|
6
|
762.00
|
|
2026-03-04
|
0
|
5
|
-5
|
806.00
|
|
2026-03-03
|
1
|
0
|
1
|
895.00
|
|
2026-02-24
|
4
|
0
|
4
|
839.00
|
|
2026-02-11
|
1
|
0
|
1
|
778.00
|
|
2026-01-30
|
4
|
0
|
4
|
675.00
|
|
2026-01-14
|
1
|
0
|
1
|
622.00
|
|
2026-01-09
|
1
|
0
|
1
|
599.00
|
|
2025-12-31
|
0
|
2
|
-2
|
552.00
|
|
2025-12-30
|
0
|
4
|
-4
|
502.00
|
|
2025-12-29
|
0
|
8
|
-8
|
456.50
|
|
2025-12-26
|
0
|
6
|
-6
|
450.50
|
|
2025-12-24
|
1
|
7
|
-6
|
421.00
|
|
2025-12-18
|
0
|
1
|
-1
|
416.50
|
|
2025-12-16
|
1
|
0
|
1
|
472.50
|
|
2025-12-12
|
0
|
2
|
-2
|
478.50
|
|
2025-12-11
|
3
|
0
|
3
|
476.00
|
|
2025-12-09
|
2
|
0
|
2
|
463.00
|
|
2025-12-08
|
1
|
0
|
1
|
459.00
|
|
2025-12-03
|
11
|
0
|
11
|
444.00
|
|
2025-12-01
|
4
|
1
|
3
|
367.50
|
|
2025-11-28
|
4
|
0
|
4
|
334.50
|
|
2025-11-27
|
4
|
0
|
4
|
306.50
|
|
2025-11-04
|
0
|
1
|
-1
|
312.00
|
|
2025-10-15
|
1
|
0
|
1
|
300.00
|
|
2025-09-25
|
1
|
0
|
1
|
308.50
|
|
2025-09-19
|
0
|
9
|
-9
|
305.50
|
|
2025-09-18
|
0
|
2
|
-2
|
311.50
|
|
2025-08-18
|
0
|
1
|
-1
|
309.00
|
|
2025-07-17
|
0
|
1
|
-1
|
252.00
|
|
2025-07-14
|
1
|
0
|
1
|
239.00
|
|
2025-07-01
|
13
|
0
|
13
|
280.00
|
|
2025-06-17
|
0
|
4
|
-4
|
274.00
|
|
2025-06-13
|
0
|
1
|
-1
|
272.50
|
|
2025-06-05
|
0
|
1
|
-1
|
238.50
|
|
2025-06-04
|
0
|
1
|
-1
|
235.00
|
|
2025-06-03
|
0
|
2
|
-2
|
236.00
|
|
2025-05-15
|
1
|
0
|
1
|
233.50
|
|
2025-05-12
|
1
|
0
|
1
|
249.50
|
| 合計 | 304 | 299 | 5 | |
