| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
36
|
-36
|
172.50
|
|
2026-06-04
|
32
|
18
|
14
|
181.50
|
|
2026-06-03
|
32
|
9
|
23
|
185.50
|
|
2026-06-02
|
9
|
30
|
-21
|
169.00
|
|
2026-05-29
|
41
|
9
|
32
|
185.00
|
|
2026-05-28
|
29
|
6
|
23
|
179.00
|
|
2026-05-27
|
2
|
4
|
-2
|
165.50
|
|
2026-05-25
|
3
|
11
|
-8
|
174.50
|
|
2026-05-22
|
2
|
10
|
-8
|
182.50
|
|
2026-05-19
|
0
|
5
|
-5
|
164.50
|
|
2026-05-18
|
6
|
1
|
5
|
159.50
|
|
2026-05-14
|
1
|
13
|
-12
|
168.50
|
|
2026-05-13
|
4
|
5
|
-1
|
169.00
|
|
2026-05-12
|
5
|
16
|
-11
|
170.00
|
|
2026-05-08
|
5
|
26
|
-21
|
170.50
|
|
2026-05-07
|
7
|
14
|
-7
|
168.50
|
|
2026-05-06
|
4
|
7
|
-3
|
175.00
|
|
2026-05-05
|
7
|
3
|
4
|
180.00
|
|
2026-05-04
|
8
|
12
|
-4
|
186.50
|
|
2026-04-30
|
16
|
4
|
12
|
190.00
|
|
2026-04-29
|
2
|
1
|
1
|
181.00
|
|
2026-04-28
|
0
|
1
|
-1
|
183.50
|
|
2026-04-27
|
12
|
0
|
12
|
185.00
|
|
2026-04-24
|
10
|
18
|
-8
|
197.00
|
|
2026-04-23
|
33
|
5
|
28
|
199.00
|
|
2026-04-22
|
28
|
1
|
27
|
200.00
|
|
2026-04-21
|
15
|
6
|
9
|
188.00
|
|
2026-04-20
|
3
|
0
|
3
|
173.00
|
|
2026-04-17
|
2
|
5
|
-3
|
178.00
|
|
2026-04-16
|
1
|
7
|
-6
|
180.50
|
|
2026-04-13
|
3
|
20
|
-17
|
173.00
|
|
2026-04-08
|
9
|
4
|
5
|
174.00
|
|
2026-04-07
|
4
|
8
|
-4
|
169.50
|
|
2026-04-02
|
4
|
6
|
-2
|
173.50
|
|
2026-03-31
|
6
|
3
|
3
|
179.00
|
|
2026-03-30
|
2
|
3
|
-1
|
185.00
|
|
2026-03-27
|
4
|
0
|
4
|
187.50
|
|
2026-03-26
|
3
|
6
|
-3
|
185.00
|
|
2026-03-25
|
6
|
5
|
1
|
189.00
|
|
2026-03-24
|
8
|
4
|
4
|
182.50
|
|
2026-03-20
|
13
|
16
|
-3
|
192.00
|
|
2026-03-19
|
17
|
11
|
6
|
194.00
|
|
2026-03-18
|
4
|
2
|
2
|
200.50
|
|
2026-03-17
|
2
|
17
|
-15
|
200.00
|
|
2026-03-16
|
6
|
18
|
-12
|
196.50
|
|
2026-03-13
|
17
|
28
|
-11
|
204.00
|
|
2026-03-12
|
4
|
17
|
-13
|
198.00
|
|
2026-03-11
|
6
|
15
|
-9
|
202.00
|
|
2026-03-04
|
2
|
24
|
-22
|
185.00
|
|
2026-03-02
|
0
|
15
|
-15
|
179.50
|
|
2026-02-26
|
13
|
6
|
7
|
185.00
|
|
2026-02-25
|
15
|
4
|
11
|
180.00
|
|
2026-02-24
|
18
|
3
|
15
|
180.50
|
|
2026-02-23
|
5
|
1
|
4
|
176.00
|
|
2026-02-06
|
0
|
1
|
-1
|
141.00
|
|
2026-02-05
|
0
|
1
|
-1
|
145.00
|
|
2026-02-04
|
0
|
3
|
-3
|
149.50
|
|
2026-01-30
|
2
|
9
|
-7
|
153.00
|
|
2026-01-29
|
0
|
1
|
-1
|
156.00
|
|
2026-01-28
|
2
|
3
|
-1
|
159.50
|
|
2026-01-23
|
3
|
6
|
-3
|
164.00
|
|
2026-01-20
|
0
|
1
|
-1
|
174.00
|
|
2026-01-19
|
8
|
0
|
8
|
179.00
|
|
2026-01-16
|
1
|
6
|
-5
|
170.00
|
|
2026-01-15
|
5
|
2
|
3
|
175.50
|
|
2026-01-14
|
2
|
8
|
-6
|
173.00
|
|
2026-01-12
|
3
|
1
|
2
|
159.50
|
|
2026-01-09
|
0
|
4
|
-4
|
153.50
|
|
2026-01-05
|
0
|
1
|
-1
|
160.00
|
|
2026-01-02
|
0
|
2
|
-2
|
160.50
|
|
2025-12-31
|
4
|
17
|
-13
|
158.00
|
|
2025-12-29
|
2
|
1
|
1
|
155.50
|
|
2025-12-26
|
2
|
4
|
-2
|
151.00
|
|
2025-12-24
|
1
|
3
|
-2
|
151.00
|
|
2025-12-23
|
0
|
2
|
-2
|
153.00
|
|
2025-12-22
|
7
|
0
|
7
|
150.00
|
|
2025-12-19
|
1
|
0
|
1
|
145.00
|
|
2025-12-18
|
0
|
1
|
-1
|
145.00
|
|
2025-12-17
|
0
|
1
|
-1
|
149.00
|
|
2025-12-16
|
1
|
5
|
-4
|
150.00
|
|
2025-12-15
|
1
|
2
|
-1
|
157.00
|
|
2025-12-12
|
0
|
1
|
-1
|
153.00
|
|
2025-12-11
|
0
|
7
|
-7
|
161.50
|
|
2025-12-10
|
0
|
6
|
-6
|
166.00
|
|
2025-12-09
|
1
|
0
|
1
|
168.50
|
|
2025-12-08
|
0
|
3
|
-3
|
162.50
|
|
2025-12-05
|
8
|
0
|
8
|
155.00
|
|
2025-12-03
|
0
|
1
|
-1
|
148.50
|
|
2025-12-01
|
0
|
4
|
-4
|
146.50
|
|
2025-11-28
|
4
|
1
|
3
|
153.00
|
|
2025-11-27
|
0
|
2
|
-2
|
149.00
|
|
2025-11-26
|
6
|
0
|
6
|
146.50
|
|
2025-11-25
|
9
|
1
|
8
|
139.50
|
|
2025-11-24
|
1
|
2
|
-1
|
140.50
|
|
2025-11-21
|
8
|
4
|
4
|
144.00
|
|
2025-11-20
|
11
|
0
|
11
|
144.50
|
|
2025-11-19
|
10
|
1
|
9
|
148.00
|
|
2025-11-18
|
0
|
45
|
-45
|
154.50
|
|
2025-11-17
|
0
|
3
|
-3
|
162.50
|
|
2025-11-14
|
31
|
0
|
31
|
167.00
|
|
2025-11-13
|
16
|
0
|
16
|
167.50
|
|
2025-11-10
|
12
|
1
|
11
|
196.00
|
|
2025-11-03
|
2
|
0
|
2
|
212.00
|
|
2025-10-30
|
0
|
1
|
-1
|
205.00
|
|
2025-10-29
|
0
|
2
|
-2
|
202.00
|
|
2025-10-27
|
0
|
8
|
-8
|
199.50
|
|
2025-10-23
|
0
|
1
|
-1
|
206.00
|
|
2025-10-22
|
0
|
6
|
-6
|
206.50
|
|
2025-10-20
|
0
|
1
|
-1
|
211.50
|
|
2025-10-16
|
0
|
1
|
-1
|
218.50
|
|
2025-10-15
|
0
|
1
|
-1
|
219.00
|
|
2025-10-09
|
0
|
2
|
-2
|
226.50
|
|
2025-10-08
|
0
|
2
|
-2
|
236.00
|
|
2025-10-07
|
0
|
2
|
-2
|
238.00
|
|
2025-10-02
|
0
|
2
|
-2
|
220.00
|
|
2025-10-01
|
0
|
1
|
-1
|
213.50
|
|
2025-09-30
|
0
|
2
|
-2
|
213.50
|
|
2025-09-25
|
0
|
2
|
-2
|
213.00
|
|
2025-09-23
|
0
|
3
|
-3
|
213.50
|
|
2025-09-19
|
0
|
2
|
-2
|
212.50
|
|
2025-09-17
|
0
|
3
|
-3
|
222.00
|
|
2025-09-15
|
0
|
1
|
-1
|
225.00
|
|
2025-09-12
|
0
|
2
|
-2
|
224.50
|
|
2025-09-10
|
0
|
2
|
-2
|
232.00
|
|
2025-09-09
|
0
|
16
|
-16
|
230.00
|
|
2025-09-08
|
0
|
12
|
-12
|
235.00
|
|
2025-09-05
|
3
|
0
|
3
|
250.00
|
|
2025-08-28
|
8
|
1
|
7
|
240.50
|
|
2025-08-27
|
0
|
3
|
-3
|
242.50
|
|
2025-08-20
|
9
|
0
|
9
|
258.00
|
|
2025-08-19
|
8
|
0
|
8
|
267.00
|
|
2025-08-18
|
5
|
0
|
5
|
270.00
|
|
2025-08-15
|
4
|
0
|
4
|
255.00
|
|
2025-08-14
|
3
|
0
|
3
|
248.00
|
|
2025-08-13
|
6
|
0
|
6
|
235.00
|
|
2025-08-05
|
0
|
4
|
-4
|
223.50
|
|
2025-08-04
|
0
|
3
|
-3
|
225.00
|
|
2025-08-01
|
0
|
3
|
-3
|
223.00
|
|
2025-07-30
|
0
|
1
|
-1
|
217.50
|
|
2025-07-25
|
2
|
0
|
2
|
224.00
|
|
2025-07-24
|
0
|
2
|
-2
|
229.00
|
|
2025-07-18
|
0
|
1
|
-1
|
231.00
|
|
2025-07-17
|
4
|
0
|
4
|
233.50
|
|
2025-07-10
|
17
|
0
|
17
|
245.00
|
|
2025-07-09
|
7
|
0
|
7
|
228.00
|
|
2025-07-08
|
5
|
3
|
2
|
218.00
|
|
2025-07-07
|
6
|
10
|
-4
|
220.00
|
|
2025-07-04
|
17
|
0
|
17
|
221.50
|
|
2025-07-02
|
0
|
1
|
-1
|
203.50
|
|
2025-06-30
|
0
|
1
|
-1
|
204.50
|
|
2025-06-27
|
3
|
1
|
2
|
210.00
|
|
2025-06-26
|
3
|
0
|
3
|
213.00
|
|
2025-06-25
|
3
|
0
|
3
|
212.50
|
|
2025-06-23
|
0
|
2
|
-2
|
203.50
|
| 合計 | 767 | 797 | -30 | |
