| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
20
|
-19
|
2260.00
|
|
2026-06-04
|
7
|
31
|
-24
|
2285.00
|
|
2026-06-03
|
6
|
13
|
-7
|
2295.00
|
|
2026-06-02
|
62
|
3
|
59
|
2200.00
|
|
2026-06-01
|
95
|
3
|
92
|
2250.00
|
|
2026-05-29
|
6
|
19
|
-13
|
2390.00
|
|
2026-05-28
|
18
|
8
|
10
|
2375.00
|
|
2026-05-27
|
11
|
21
|
-10
|
2510.00
|
|
2026-05-26
|
15
|
84
|
-69
|
2630.00
|
|
2026-05-25
|
38
|
12
|
26
|
2535.00
|
|
2026-05-22
|
9
|
20
|
-11
|
2390.00
|
|
2026-05-21
|
11
|
89
|
-78
|
2405.00
|
|
2026-05-20
|
146
|
130
|
16
|
2495.00
|
|
2026-05-19
|
231
|
5
|
226
|
2350.00
|
|
2026-05-18
|
73
|
10
|
63
|
2540.00
|
|
2026-05-15
|
55
|
16
|
39
|
2555.00
|
|
2026-05-14
|
8
|
28
|
-20
|
2745.00
|
|
2026-05-13
|
25
|
31
|
-6
|
2765.00
|
|
2026-05-12
|
26
|
14
|
12
|
3070.00
|
|
2026-05-11
|
17
|
7
|
10
|
2795.00
|
|
2026-05-08
|
25
|
15
|
10
|
2545.00
|
|
2026-05-07
|
26
|
19
|
7
|
2605.00
|
|
2026-05-06
|
85
|
49
|
36
|
2595.00
|
|
2026-05-05
|
36
|
32
|
4
|
2670.00
|
|
2026-05-04
|
46
|
40
|
6
|
2650.00
|
|
2026-04-30
|
8
|
32
|
-24
|
2575.00
|
|
2026-04-29
|
42
|
32
|
10
|
2400.00
|
|
2026-04-28
|
23
|
29
|
-6
|
2400.00
|
|
2026-04-27
|
43
|
14
|
29
|
2185.00
|
|
2026-04-24
|
19
|
74
|
-55
|
2120.00
|
|
2026-04-23
|
67
|
93
|
-26
|
2240.00
|
|
2026-04-22
|
46
|
56
|
-10
|
2040.00
|
|
2026-04-21
|
70
|
34
|
36
|
1940.00
|
|
2026-04-20
|
51
|
57
|
-6
|
1915.00
|
|
2026-04-17
|
12
|
30
|
-18
|
1810.00
|
|
2026-04-16
|
13
|
18
|
-5
|
1670.00
|
|
2026-04-15
|
54
|
12
|
42
|
1660.00
|
|
2026-04-14
|
51
|
56
|
-5
|
1655.00
|
|
2026-04-13
|
37
|
32
|
5
|
1580.00
|
|
2026-04-10
|
5
|
37
|
-32
|
1500.00
|
|
2026-04-08
|
6
|
28
|
-22
|
1445.00
|
|
2026-04-07
|
45
|
12
|
33
|
1430.00
|
|
2026-04-01
|
20
|
5
|
15
|
1355.00
|
|
2026-03-31
|
10
|
15
|
-5
|
1265.00
|
|
2026-03-30
|
40
|
5
|
35
|
1340.00
|
|
2026-03-27
|
10
|
26
|
-16
|
1285.00
|
|
2026-03-26
|
7
|
15
|
-8
|
1290.00
|
|
2026-03-25
|
11
|
48
|
-37
|
1265.00
|
|
2026-03-24
|
3
|
61
|
-58
|
1255.00
|
|
2026-03-23
|
6
|
29
|
-23
|
1300.00
|
|
2026-03-20
|
10
|
202
|
-192
|
1340.00
|
|
2026-03-19
|
5
|
16
|
-11
|
1440.00
|
|
2026-03-18
|
33
|
2
|
31
|
1440.00
|
|
2026-03-17
|
3
|
5
|
-2
|
1370.00
|
|
2026-03-16
|
24
|
1
|
23
|
1340.00
|
|
2026-03-13
|
11
|
4
|
7
|
1320.00
|
|
2026-03-12
|
22
|
8
|
14
|
1345.00
|
|
2026-03-11
|
4
|
12
|
-8
|
1310.00
|
|
2026-03-10
|
34
|
1
|
33
|
1265.00
|
|
2026-03-09
|
101
|
13
|
88
|
1215.00
|
|
2026-03-06
|
32
|
105
|
-73
|
1295.00
|
|
2026-03-05
|
1
|
26
|
-25
|
1335.00
|
|
2026-03-04
|
25
|
21
|
4
|
1240.00
|
|
2026-03-03
|
7
|
13
|
-6
|
1255.00
|
|
2026-03-02
|
7
|
70
|
-63
|
1280.00
|
|
2026-02-26
|
90
|
315
|
-225
|
1345.00
|
|
2026-02-25
|
28
|
12
|
16
|
1300.00
|
|
2026-02-24
|
58
|
8
|
50
|
1245.00
|
|
2026-02-23
|
10
|
22
|
-12
|
1220.00
|
|
2026-02-11
|
62
|
14
|
48
|
1230.00
|
|
2026-02-09
|
63
|
12
|
51
|
1140.00
|
|
2026-02-06
|
36
|
7
|
29
|
1100.00
|
|
2026-02-05
|
6
|
30
|
-24
|
1070.00
|
|
2026-02-04
|
15
|
5
|
10
|
1080.00
|
|
2026-02-03
|
48
|
2
|
46
|
996.00
|
|
2026-02-02
|
36
|
0
|
36
|
1005.00
|
|
2026-01-30
|
23
|
7
|
16
|
963.00
|
|
2026-01-29
|
20
|
1
|
19
|
963.00
|
|
2026-01-28
|
11
|
3
|
8
|
984.00
|
|
2026-01-27
|
29
|
2
|
27
|
976.00
|
|
2026-01-23
|
44
|
0
|
44
|
930.00
|
|
2026-01-22
|
3
|
1
|
2
|
859.00
|
|
2026-01-21
|
6
|
4
|
2
|
863.00
|
|
2026-01-20
|
4
|
0
|
4
|
865.00
|
|
2026-01-19
|
2
|
5
|
-3
|
853.00
|
|
2026-01-16
|
3
|
5
|
-2
|
864.00
|
|
2026-01-15
|
4
|
1
|
3
|
864.00
|
|
2026-01-13
|
6
|
0
|
6
|
879.00
|
|
2026-01-12
|
5
|
2
|
3
|
887.00
|
|
2026-01-09
|
9
|
0
|
9
|
855.00
|
|
2026-01-08
|
2
|
0
|
2
|
860.00
|
|
2026-01-07
|
5
|
10
|
-5
|
853.00
|
|
2026-01-05
|
3
|
8
|
-5
|
877.00
|
|
2026-01-02
|
5
|
3
|
2
|
880.00
|
|
2025-12-31
|
4
|
0
|
4
|
862.00
|
|
2025-12-30
|
17
|
0
|
17
|
860.00
|
|
2025-12-29
|
2
|
0
|
2
|
853.00
|
|
2025-12-26
|
15
|
1
|
14
|
871.00
|
|
2025-12-24
|
9
|
0
|
9
|
858.00
|
|
2025-12-23
|
6
|
1
|
5
|
862.00
|
|
2025-12-22
|
7
|
0
|
7
|
849.00
|
|
2025-12-19
|
11
|
0
|
11
|
849.00
|
|
2025-12-18
|
12
|
0
|
12
|
845.00
|
|
2025-12-17
|
4
|
0
|
4
|
850.00
|
|
2025-12-16
|
13
|
0
|
13
|
860.00
|
|
2025-12-15
|
8
|
0
|
8
|
864.00
|
|
2025-12-12
|
41
|
0
|
41
|
862.00
|
|
2025-12-11
|
57
|
1
|
56
|
841.00
|
|
2025-12-10
|
8
|
4
|
4
|
779.00
|
|
2025-12-09
|
1
|
0
|
1
|
783.00
|
|
2025-12-08
|
4
|
0
|
4
|
776.00
|
|
2025-12-04
|
10
|
2
|
8
|
813.00
|
|
2025-12-02
|
0
|
1
|
-1
|
733.00
|
|
2025-12-01
|
0
|
6
|
-6
|
738.00
|
|
2025-11-28
|
0
|
7
|
-7
|
753.00
|
|
2025-11-27
|
1
|
3
|
-2
|
731.00
|
|
2025-11-25
|
5
|
2
|
3
|
708.00
|
|
2025-11-24
|
3
|
34
|
-31
|
703.00
|
|
2025-11-21
|
3
|
6
|
-3
|
705.00
|
|
2025-11-19
|
8
|
1
|
7
|
749.00
|
|
2025-11-18
|
8
|
0
|
8
|
751.00
|
|
2025-11-17
|
17
|
10
|
7
|
786.00
|
|
2025-11-14
|
1
|
9
|
-8
|
758.00
|
|
2025-11-12
|
0
|
45
|
-45
|
760.00
|
|
2025-11-10
|
25
|
0
|
25
|
828.00
|
|
2025-11-07
|
0
|
7
|
-7
|
846.00
|
|
2025-11-05
|
0
|
10
|
-10
|
818.00
|
|
2025-11-04
|
4
|
2
|
2
|
819.00
|
|
2025-10-31
|
1
|
5
|
-4
|
845.00
|
|
2025-10-30
|
8
|
2
|
6
|
838.00
|
|
2025-10-29
|
10
|
1
|
9
|
857.00
|
|
2025-10-28
|
8
|
0
|
8
|
840.00
|
|
2025-10-27
|
17
|
2
|
15
|
838.00
|
|
2025-10-23
|
8
|
13
|
-5
|
844.00
|
|
2025-10-20
|
1
|
0
|
1
|
818.00
|
|
2025-10-14
|
5
|
1
|
4
|
840.00
|
|
2025-10-13
|
5
|
1
|
4
|
852.00
|
|
2025-10-08
|
3
|
1
|
2
|
865.00
|
|
2025-10-07
|
6
|
2
|
4
|
852.00
|
|
2025-10-03
|
11
|
0
|
11
|
830.00
|
|
2025-10-02
|
3
|
0
|
3
|
866.00
|
|
2025-10-01
|
15
|
1
|
14
|
884.00
|
|
2025-09-30
|
0
|
4
|
-4
|
870.00
|
|
2025-09-24
|
20
|
1
|
19
|
911.00
|
|
2025-09-23
|
50
|
12
|
38
|
932.00
|
|
2025-09-22
|
53
|
0
|
53
|
976.00
|
|
2025-09-19
|
21
|
0
|
21
|
914.00
|
|
2025-09-18
|
22
|
4
|
18
|
895.00
|
| 合計 | 3303 | 2749 | 554 | |
