| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
18
|
104
|
-86
|
434.00
|
|
2026-07-21
|
92
|
65
|
27
|
415.50
|
|
2026-07-20
|
11
|
40
|
-29
|
456.50
|
|
2026-07-16
|
1
|
69
|
-68
|
563.00
|
|
2026-07-15
|
105
|
82
|
23
|
592.00
|
|
2026-07-14
|
50
|
18
|
32
|
554.00
|
|
2026-07-13
|
59
|
27
|
32
|
552.00
|
|
2026-07-09
|
21
|
46
|
-25
|
552.00
|
|
2026-07-08
|
83
|
60
|
23
|
587.00
|
|
2026-07-07
|
52
|
15
|
37
|
600.00
|
|
2026-07-06
|
43
|
29
|
14
|
666.00
|
|
2026-07-03
|
65
|
117
|
-52
|
626.00
|
|
2026-07-02
|
124
|
56
|
68
|
611.00
|
|
2026-07-01
|
147
|
47
|
100
|
605.00
|
|
2026-06-30
|
81
|
2
|
79
|
556.00
|
|
2026-06-29
|
7
|
25
|
-18
|
506.00
|
|
2026-06-26
|
27
|
3
|
24
|
460.50
|
|
2026-06-25
|
12
|
2
|
10
|
419.00
|
|
2026-06-24
|
39
|
3
|
36
|
410.00
|
|
2026-06-22
|
104
|
30
|
74
|
451.00
|
|
2026-06-18
|
54
|
28
|
26
|
410.00
|
|
2026-06-17
|
9
|
5
|
4
|
400.00
|
|
2026-06-16
|
41
|
14
|
27
|
393.50
|
|
2026-06-15
|
4
|
14
|
-10
|
376.00
|
|
2026-06-12
|
4
|
12
|
-8
|
375.00
|
|
2026-06-11
|
29
|
74
|
-45
|
350.00
|
|
2026-06-10
|
8
|
35
|
-27
|
358.00
|
|
2026-06-08
|
13
|
23
|
-10
|
365.00
|
|
2026-06-05
|
12
|
10
|
2
|
380.00
|
|
2026-06-04
|
6
|
59
|
-53
|
389.50
|
|
2026-06-03
|
4
|
11
|
-7
|
391.50
|
|
2026-06-02
|
13
|
44
|
-31
|
393.50
|
|
2026-06-01
|
72
|
2
|
70
|
410.00
|
|
2026-05-29
|
3
|
37
|
-34
|
407.50
|
|
2026-05-28
|
4
|
37
|
-33
|
400.50
|
|
2026-05-27
|
37
|
2
|
35
|
407.00
|
|
2026-05-26
|
6
|
89
|
-83
|
416.00
|
|
2026-05-25
|
75
|
7
|
68
|
430.00
|
|
2026-05-22
|
165
|
5
|
160
|
414.50
|
|
2026-05-21
|
28
|
10
|
18
|
379.50
|
|
2026-05-20
|
8
|
14
|
-6
|
345.00
|
|
2026-05-19
|
7
|
19
|
-12
|
343.50
|
|
2026-05-18
|
23
|
15
|
8
|
341.50
|
|
2026-05-15
|
14
|
26
|
-12
|
350.00
|
|
2026-05-14
|
8
|
37
|
-29
|
365.00
|
|
2026-05-13
|
150
|
7
|
143
|
398.00
|
|
2026-05-12
|
184
|
17
|
167
|
400.00
|
|
2026-05-11
|
47
|
24
|
23
|
364.00
|
|
2026-05-08
|
15
|
43
|
-28
|
363.00
|
|
2026-05-07
|
19
|
6
|
13
|
380.00
|
|
2026-05-06
|
5
|
27
|
-22
|
376.00
|
|
2026-05-05
|
20
|
29
|
-9
|
379.50
|
|
2026-05-04
|
12
|
106
|
-94
|
385.50
|
|
2026-04-30
|
24
|
14
|
10
|
403.00
|
|
2026-04-29
|
146
|
8
|
138
|
408.00
|
|
2026-04-28
|
33
|
0
|
33
|
390.00
|
|
2026-04-27
|
51
|
2
|
49
|
395.50
|
|
2026-04-24
|
24
|
30
|
-6
|
390.50
|
|
2026-04-23
|
61
|
33
|
28
|
403.00
|
|
2026-04-22
|
9
|
3
|
6
|
421.00
|
|
2026-04-21
|
141
|
36
|
105
|
428.00
|
|
2026-04-20
|
116
|
18
|
98
|
438.00
|
|
2026-04-17
|
19
|
9
|
10
|
399.50
|
|
2026-04-16
|
13
|
23
|
-10
|
395.00
|
|
2026-04-15
|
99
|
3
|
96
|
404.00
|
|
2026-04-14
|
7
|
13
|
-6
|
382.00
|
|
2026-04-08
|
5
|
18
|
-13
|
349.50
|
|
2026-04-07
|
7
|
1
|
6
|
327.00
|
|
2026-03-31
|
7
|
0
|
7
|
337.50
|
|
2026-03-30
|
5
|
1
|
4
|
374.00
|
|
2026-03-27
|
6
|
1
|
5
|
368.00
|
|
2026-03-26
|
12
|
78
|
-66
|
379.00
|
|
2026-03-25
|
46
|
1
|
45
|
412.00
|
|
2026-03-24
|
8
|
24
|
-16
|
403.00
|
|
2026-03-23
|
11
|
35
|
-24
|
403.50
|
|
2026-03-20
|
75
|
7
|
68
|
435.00
|
|
2026-03-19
|
11
|
0
|
11
|
395.50
|
|
2026-03-16
|
9
|
1
|
8
|
412.00
|
|
2026-03-13
|
9
|
0
|
9
|
400.00
|
|
2026-03-12
|
11
|
0
|
11
|
388.50
|
|
2026-03-11
|
14
|
4
|
10
|
407.00
|
|
2026-03-09
|
12
|
26
|
-14
|
369.00
|
|
2026-03-04
|
23
|
2
|
21
|
360.50
|
|
2026-03-03
|
5
|
20
|
-15
|
397.00
|
|
2026-02-26
|
0
|
34
|
-34
|
412.50
|
|
2026-02-25
|
1
|
24
|
-23
|
415.00
|
|
2026-02-24
|
5
|
51
|
-46
|
415.00
|
|
2026-02-23
|
4
|
14
|
-10
|
381.00
|
|
2026-02-11
|
59
|
2
|
57
|
346.50
|
|
2026-02-09
|
6
|
1
|
5
|
378.00
|
|
2026-02-03
|
151
|
1
|
150
|
413.50
|
|
2026-02-02
|
0
|
88
|
-88
|
418.00
|
|
2026-01-30
|
2
|
13
|
-11
|
449.00
|
|
2026-01-29
|
141
|
22
|
119
|
420.00
|
| 合計 | 3628 | 2389 | 1239 | |
