| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
6
|
-4
|
758.00
|
|
2026-06-04
|
4
|
2
|
2
|
764.00
|
|
2026-06-03
|
0
|
5
|
-5
|
785.00
|
|
2026-06-02
|
7
|
0
|
7
|
794.00
|
|
2026-06-01
|
8
|
5
|
3
|
799.00
|
|
2026-05-29
|
4
|
13
|
-9
|
797.00
|
|
2026-05-28
|
17
|
0
|
17
|
785.00
|
|
2026-05-27
|
3
|
0
|
3
|
776.00
|
|
2026-05-26
|
4
|
0
|
4
|
784.00
|
|
2026-05-22
|
17
|
0
|
17
|
764.00
|
|
2026-05-21
|
4
|
0
|
4
|
718.00
|
|
2026-05-20
|
2
|
0
|
2
|
700.00
|
|
2026-05-19
|
2
|
0
|
2
|
705.00
|
|
2026-05-18
|
0
|
2
|
-2
|
714.00
|
|
2026-05-15
|
0
|
2
|
-2
|
709.00
|
|
2026-05-14
|
7
|
0
|
7
|
719.00
|
|
2026-05-13
|
6
|
0
|
6
|
715.00
|
|
2026-05-08
|
0
|
5
|
-5
|
716.00
|
|
2026-05-07
|
3
|
0
|
3
|
713.00
|
|
2026-05-06
|
3
|
4
|
-1
|
718.00
|
|
2026-05-05
|
5
|
2
|
3
|
724.00
|
|
2026-05-04
|
9
|
7
|
2
|
711.00
|
|
2026-04-30
|
2
|
1
|
1
|
688.00
|
|
2026-04-29
|
0
|
1
|
-1
|
678.00
|
|
2026-04-28
|
2
|
0
|
2
|
691.00
|
|
2026-04-27
|
1
|
4
|
-3
|
693.00
|
|
2026-04-24
|
2
|
9
|
-7
|
717.00
|
|
2026-04-23
|
16
|
4
|
12
|
722.00
|
|
2026-04-21
|
14
|
23
|
-9
|
722.00
|
|
2026-04-20
|
6
|
1
|
5
|
738.00
|
|
2026-04-16
|
0
|
2
|
-2
|
655.00
|
|
2026-04-15
|
3
|
1
|
2
|
655.00
|
|
2026-04-14
|
0
|
4
|
-4
|
657.00
|
|
2026-04-13
|
0
|
5
|
-5
|
656.00
|
|
2026-04-09
|
0
|
3
|
-3
|
696.00
|
|
2026-04-02
|
2
|
3
|
-1
|
674.00
|
|
2026-04-01
|
2
|
0
|
2
|
690.00
|
|
2026-03-31
|
1
|
5
|
-4
|
664.00
|
|
2026-03-27
|
0
|
3
|
-3
|
698.00
|
|
2026-03-25
|
2
|
0
|
2
|
655.00
|
|
2026-03-24
|
1
|
4
|
-3
|
643.00
|
|
2026-03-23
|
1
|
2
|
-1
|
654.00
|
|
2026-03-20
|
3
|
0
|
3
|
655.00
|
|
2026-03-17
|
1
|
4
|
-3
|
681.00
|
|
2026-03-13
|
3
|
0
|
3
|
690.00
|
|
2026-03-10
|
0
|
1
|
-1
|
629.00
|
|
2026-03-05
|
0
|
2
|
-2
|
586.00
|
|
2026-03-02
|
2
|
0
|
2
|
627.00
|
|
2026-02-26
|
0
|
3
|
-3
|
648.00
|
|
2026-02-09
|
0
|
2
|
-2
|
562.00
|
|
2026-02-06
|
0
|
4
|
-4
|
560.00
|
|
2026-02-05
|
1
|
0
|
1
|
572.00
|
|
2026-01-30
|
3
|
0
|
3
|
548.00
|
|
2026-01-29
|
0
|
1
|
-1
|
563.00
|
|
2026-01-23
|
0
|
1
|
-1
|
572.00
|
|
2026-01-22
|
0
|
1
|
-1
|
587.00
|
|
2026-01-21
|
4
|
0
|
4
|
571.00
|
|
2026-01-19
|
2
|
0
|
2
|
618.00
|
|
2026-01-16
|
2
|
0
|
2
|
623.00
|
|
2026-01-02
|
0
|
6
|
-6
|
733.00
|
|
2025-12-31
|
5
|
0
|
5
|
760.00
|
| 合計 | 188 | 153 | 35 | |
