| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
0
|
1
|
12.45
|
|
2026-05-29
|
1
|
0
|
1
|
12.50
|
|
2026-05-28
|
1
|
0
|
1
|
12.65
|
|
2026-05-27
|
1
|
0
|
1
|
12.70
|
|
2026-05-21
|
1
|
0
|
1
|
12.35
|
|
2026-05-20
|
2
|
0
|
2
|
12.15
|
|
2026-05-19
|
2
|
0
|
2
|
12.05
|
|
2026-05-18
|
1
|
0
|
1
|
12.05
|
|
2026-05-15
|
1
|
0
|
1
|
12.20
|
|
2026-05-13
|
1
|
0
|
1
|
12.30
|
|
2026-04-24
|
0
|
1
|
-1
|
12.70
|
|
2024-04-30
|
0
|
2
|
-2
|
18.95
|
|
2024-04-23
|
0
|
2
|
-2
|
18.90
|
|
2023-11-17
|
0
|
10
|
-10
|
21.45
|
|
2023-11-15
|
0
|
3
|
-3
|
20.90
|
|
2023-11-07
|
0
|
7
|
-7
|
21.75
|
|
2023-11-06
|
0
|
14
|
-14
|
21.80
|
|
2023-11-03
|
0
|
4
|
-4
|
21.75
|
|
2023-10-23
|
0
|
27
|
-27
|
23.00
|
|
2023-10-20
|
0
|
22
|
-22
|
22.75
|
|
2023-10-19
|
0
|
26
|
-26
|
20.70
|
|
2023-10-18
|
0
|
40
|
-40
|
21.10
|
|
2023-10-17
|
0
|
3
|
-3
|
20.20
|
|
2023-10-16
|
0
|
9
|
-9
|
19.85
|
|
2023-10-12
|
0
|
7
|
-7
|
20.10
|
|
2023-10-05
|
0
|
4
|
-4
|
20.45
|
|
2023-10-04
|
0
|
14
|
-14
|
20.20
|
|
2023-10-02
|
0
|
5
|
-5
|
20.25
|
|
2023-09-28
|
0
|
8
|
-8
|
20.20
|
|
2023-09-27
|
0
|
4
|
-4
|
20.35
|
|
2023-09-26
|
0
|
5
|
-5
|
20.55
|
|
2023-09-25
|
0
|
4
|
-4
|
21.00
|
|
2023-09-22
|
0
|
5
|
-5
|
21.20
|
|
2023-09-21
|
0
|
9
|
-9
|
20.85
|
|
2023-09-20
|
0
|
8
|
-8
|
21.20
|
|
2023-09-19
|
0
|
4
|
-4
|
21.35
|
|
2023-08-21
|
0
|
4
|
-4
|
20.75
|
|
2023-08-14
|
0
|
4
|
-4
|
20.00
|
|
2023-08-10
|
0
|
5
|
-5
|
21.00
|
|
2023-08-02
|
0
|
10
|
-10
|
21.80
|
|
2023-08-01
|
0
|
9
|
-9
|
22.45
|
|
2023-07-28
|
0
|
8
|
-8
|
22.70
|
|
2023-07-27
|
0
|
12
|
-12
|
22.30
|
|
2023-07-26
|
0
|
6
|
-6
|
22.25
|
|
2023-07-25
|
0
|
28
|
-28
|
22.25
|
|
2023-07-24
|
0
|
5
|
-5
|
21.65
|
|
2023-07-21
|
0
|
29
|
-29
|
22.25
|
|
2023-07-20
|
0
|
17
|
-17
|
22.55
|
|
2023-07-19
|
0
|
19
|
-19
|
22.50
|
|
2023-07-18
|
0
|
11
|
-11
|
22.55
|
|
2023-07-14
|
0
|
15
|
-15
|
23.05
|
|
2023-07-13
|
0
|
26
|
-26
|
22.70
|
|
2023-07-11
|
0
|
5
|
-5
|
22.95
|
|
2023-07-10
|
0
|
5
|
-5
|
23.25
|
|
2023-07-06
|
0
|
5
|
-5
|
24.05
|
|
2023-06-01
|
0
|
5
|
-5
|
24.25
|
|
2023-05-30
|
0
|
4
|
-4
|
23.40
|
|
2023-05-26
|
0
|
8
|
-8
|
23.10
|
|
2023-05-25
|
0
|
4
|
-4
|
23.50
|
|
2023-05-23
|
0
|
7
|
-7
|
23.75
|
|
2023-05-22
|
0
|
4
|
-4
|
23.60
|
|
2023-05-17
|
0
|
8
|
-8
|
22.95
|
|
2023-04-25
|
0
|
5
|
-5
|
23.75
|
|
2023-03-03
|
0
|
11
|
-11
|
21.55
|
|
2023-03-02
|
0
|
9
|
-9
|
20.95
|
|
2023-03-01
|
0
|
10
|
-10
|
20.85
|
|
2023-02-24
|
0
|
18
|
-18
|
20.95
|
|
2023-02-23
|
0
|
11
|
-11
|
21.15
|
|
2023-02-22
|
0
|
2
|
-2
|
21.20
|
|
2023-02-21
|
1
|
4
|
-3
|
21.10
|
|
2023-02-20
|
0
|
16
|
-16
|
21.10
|
|
2023-02-17
|
0
|
9
|
-9
|
20.80
|
|
2023-02-16
|
0
|
4
|
-4
|
20.80
|
|
2023-02-07
|
0
|
19
|
-19
|
21.30
|
|
2023-02-06
|
0
|
12
|
-12
|
21.55
|
|
2023-01-16
|
0
|
4
|
-4
|
20.40
|
|
2023-01-12
|
0
|
9
|
-9
|
20.75
|
|
2023-01-09
|
0
|
2
|
-2
|
21.30
|
|
2022-11-22
|
20
|
0
|
20
|
23.10
|
|
2022-11-21
|
15
|
0
|
15
|
22.70
|
|
2022-11-18
|
25
|
0
|
25
|
22.90
|
|
2022-11-17
|
47
|
0
|
47
|
23.25
|
|
2022-11-16
|
40
|
0
|
40
|
22.80
|
|
2022-11-15
|
7
|
0
|
7
|
22.25
|
|
2022-11-10
|
0
|
24
|
-24
|
21.50
|
|
2022-11-09
|
46
|
0
|
46
|
21.40
|
|
2022-11-07
|
3
|
0
|
3
|
21.20
|
|
2022-11-04
|
17
|
0
|
17
|
21.00
|
|
2022-11-03
|
8
|
0
|
8
|
20.55
|
|
2022-11-01
|
5
|
0
|
5
|
19.70
|
|
2022-10-25
|
0
|
15
|
-15
|
18.90
|
|
2022-10-21
|
0
|
5
|
-5
|
18.80
|
|
2022-10-20
|
0
|
10
|
-10
|
19.00
|
|
2022-10-19
|
0
|
19
|
-19
|
19.15
|
|
2022-10-18
|
0
|
20
|
-20
|
19.10
|
|
2022-10-17
|
22
|
10
|
12
|
18.90
|
|
2022-10-14
|
0
|
15
|
-15
|
19.60
|
|
2022-10-05
|
0
|
4
|
-4
|
22.95
|
|
2022-10-04
|
0
|
85
|
-85
|
22.80
|
|
2022-10-03
|
3
|
12
|
-9
|
22.30
|
|
2022-09-30
|
0
|
8
|
-8
|
21.55
|
|
2022-09-29
|
0
|
16
|
-16
|
21.65
|
|
2022-09-28
|
0
|
67
|
-67
|
21.80
|
|
2022-09-27
|
0
|
36
|
-36
|
23.85
|
|
2022-09-26
|
0
|
23
|
-23
|
23.15
|
|
2022-09-12
|
10
|
0
|
10
|
22.05
|
|
2022-09-07
|
10
|
0
|
10
|
22.45
|
|
2022-09-06
|
10
|
0
|
10
|
22.45
|
|
2022-09-05
|
8
|
0
|
8
|
22.60
|
|
2022-09-02
|
8
|
0
|
8
|
23.00
|
|
2022-07-22
|
0
|
14
|
-14
|
22.10
|
|
2022-07-21
|
0
|
21
|
-21
|
20.10
|
|
2022-07-20
|
0
|
5
|
-5
|
19.20
|
|
2022-07-13
|
0
|
8
|
-8
|
17.60
|
|
2022-07-05
|
0
|
14
|
-14
|
18.20
|
|
2022-07-04
|
0
|
13
|
-13
|
18.10
|
|
2022-06-30
|
0
|
17
|
-17
|
21.05
|
|
2022-06-29
|
0
|
5
|
-5
|
22.00
|
|
2022-06-24
|
0
|
2
|
-2
|
22.00
|
|
2022-06-21
|
0
|
5
|
-5
|
22.50
|
|
2022-05-23
|
8
|
0
|
8
|
25.70
|
|
2022-05-20
|
11
|
0
|
11
|
25.00
|
|
2022-05-19
|
14
|
0
|
14
|
24.50
|
|
2022-05-18
|
16
|
0
|
16
|
24.50
|
|
2022-05-17
|
30
|
0
|
30
|
24.30
|
|
2022-05-16
|
15
|
0
|
15
|
23.90
|
|
2022-05-13
|
20
|
0
|
20
|
24.20
|
|
2022-05-12
|
0
|
3
|
-3
|
23.75
|
|
2022-05-10
|
24
|
11
|
13
|
24.80
|
|
2022-05-09
|
14
|
0
|
14
|
23.50
|
|
2022-05-06
|
21
|
4
|
17
|
23.80
|
|
2022-05-05
|
16
|
0
|
16
|
23.75
|
|
2022-05-04
|
16
|
0
|
16
|
23.30
|
|
2022-05-03
|
23
|
0
|
23
|
22.95
|
|
2022-04-29
|
0
|
3
|
-3
|
23.00
|
|
2022-04-27
|
6
|
0
|
6
|
22.80
|
|
2022-04-21
|
5
|
0
|
5
|
25.10
|
|
2022-04-20
|
8
|
0
|
8
|
24.90
|
|
2022-04-19
|
3
|
0
|
3
|
24.50
|
|
2022-04-15
|
3
|
0
|
3
|
24.25
|
|
2022-04-14
|
6
|
0
|
6
|
24.90
|
|
2022-04-13
|
4
|
0
|
4
|
25.25
|
|
2022-04-12
|
11
|
0
|
11
|
24.90
|
|
2022-04-01
|
10
|
0
|
10
|
27.95
|
|
2022-03-23
|
0
|
37
|
-37
|
26.15
|
|
2022-03-22
|
11
|
12
|
-1
|
23.80
|
|
2022-03-21
|
17
|
6
|
11
|
24.00
|
|
2022-03-18
|
19
|
8
|
11
|
23.75
|
|
2022-03-17
|
21
|
10
|
11
|
23.25
|
|
2022-03-16
|
22
|
3
|
19
|
22.75
|
|
2022-03-14
|
9
|
5
|
4
|
23.25
|
|
2022-03-10
|
12
|
8
|
4
|
23.50
|
|
2022-03-09
|
16
|
3
|
13
|
22.90
|
|
2022-03-08
|
18
|
4
|
14
|
22.50
|
|
2022-03-07
|
11
|
0
|
11
|
22.95
|
|
2022-03-04
|
5
|
8
|
-3
|
23.85
|
|
2022-03-03
|
9
|
7
|
2
|
23.95
|
|
2022-03-02
|
4
|
3
|
1
|
23.75
|
|
2022-02-24
|
3
|
0
|
3
|
23.45
|
|
2022-02-23
|
2
|
13
|
-11
|
24.30
|
|
2022-02-21
|
0
|
12
|
-12
|
24.30
|
|
2022-02-18
|
9
|
7
|
2
|
24.60
|
|
2022-02-17
|
3
|
11
|
-8
|
24.60
|
|
2022-02-16
|
12
|
10
|
2
|
24.90
|
|
2022-02-15
|
16
|
17
|
-1
|
24.70
|
|
2022-02-14
|
7
|
0
|
7
|
24.05
|
|
2022-02-11
|
3
|
7
|
-4
|
25.20
|
|
2022-02-09
|
11
|
0
|
11
|
25.25
|
|
2022-02-08
|
23
|
3
|
20
|
25.20
|
|
2022-02-07
|
10
|
0
|
10
|
24.45
|
|
2022-01-26
|
0
|
4
|
-4
|
23.75
|
|
2022-01-24
|
8
|
2
|
6
|
23.45
|
|
2022-01-21
|
0
|
4
|
-4
|
23.65
|
|
2022-01-18
|
1
|
0
|
1
|
25.05
|
|
2022-01-17
|
11
|
0
|
11
|
25.10
|
|
2022-01-14
|
23
|
5
|
18
|
24.45
|
|
2022-01-13
|
19
|
0
|
19
|
25.00
|
|
2022-01-12
|
19
|
0
|
19
|
25.25
|
|
2022-01-10
|
6
|
4
|
2
|
25.50
|
|
2022-01-07
|
0
|
54
|
-54
|
25.45
|
|
2022-01-04
|
0
|
79
|
-79
|
27.45
|
|
2022-01-03
|
45
|
0
|
45
|
28.45
|
|
2021-12-30
|
25
|
0
|
25
|
27.80
|
|
2021-12-29
|
19
|
0
|
19
|
27.35
|
|
2021-12-28
|
0
|
6
|
-6
|
27.25
|
|
2021-12-27
|
33
|
0
|
33
|
27.80
|
|
2021-12-24
|
20
|
0
|
20
|
27.30
|
|
2021-12-21
|
11
|
0
|
11
|
27.20
|
|
2021-12-20
|
5
|
0
|
5
|
26.20
|
|
2021-12-17
|
0
|
27
|
-27
|
26.25
|
|
2021-12-16
|
9
|
0
|
9
|
27.05
|
|
2021-12-15
|
13
|
5
|
8
|
26.00
|
|
2021-12-14
|
0
|
50
|
-50
|
25.65
|
|
2021-12-10
|
0
|
27
|
-27
|
26.85
|
|
2021-12-09
|
0
|
95
|
-95
|
27.30
|
|
2021-12-08
|
17
|
9
|
8
|
26.35
|
|
2021-12-07
|
13
|
8
|
5
|
26.20
|
|
2021-12-06
|
0
|
3
|
-3
|
26.15
|
|
2021-12-03
|
6
|
0
|
6
|
26.10
|
|
2021-12-02
|
13
|
41
|
-28
|
26.10
|
|
2021-12-01
|
13
|
1
|
12
|
26.95
|
|
2021-11-30
|
3
|
11
|
-8
|
26.55
|
|
2021-11-29
|
1
|
19
|
-18
|
26.30
|
|
2021-11-26
|
4
|
90
|
-86
|
25.85
|
|
2021-11-25
|
3
|
43
|
-40
|
26.85
|
|
2021-11-24
|
0
|
22
|
-22
|
27.00
|
|
2021-11-23
|
4
|
56
|
-52
|
27.00
|
|
2021-11-19
|
0
|
39
|
-39
|
27.55
|
|
2021-11-18
|
3
|
48
|
-45
|
28.15
|
|
2021-11-17
|
46
|
336
|
-290
|
29.05
|
|
2021-11-15
|
14
|
48
|
-34
|
28.05
|
|
2021-11-12
|
6
|
13
|
-7
|
27.10
|
|
2021-11-11
|
6
|
0
|
6
|
26.05
|
|
2021-11-10
|
8
|
20
|
-12
|
26.55
|
|
2021-11-08
|
0
|
29
|
-29
|
27.05
|
|
2021-11-04
|
24
|
1
|
23
|
26.80
|
|
2021-11-03
|
41
|
0
|
41
|
27.10
|
|
2021-11-02
|
15
|
25
|
-10
|
26.60
|
|
2021-11-01
|
101
|
0
|
101
|
28.15
|
|
2021-10-29
|
59
|
0
|
59
|
27.20
|
|
2021-10-28
|
34
|
0
|
34
|
27.20
|
|
2021-10-27
|
56
|
0
|
56
|
27.20
|
|
2021-10-26
|
84
|
0
|
84
|
26.45
|
|
2021-10-25
|
21
|
0
|
21
|
26.20
|
|
2021-10-22
|
60
|
0
|
60
|
26.30
|
|
2021-10-21
|
70
|
0
|
70
|
26.05
|
|
2021-10-20
|
41
|
0
|
41
|
25.55
|
|
2021-10-19
|
67
|
0
|
67
|
25.30
|
|
2021-10-18
|
32
|
0
|
32
|
24.75
|
|
2021-10-15
|
39
|
0
|
39
|
24.45
|
|
2021-10-14
|
27
|
5
|
22
|
23.65
|
|
2021-10-13
|
14
|
33
|
-19
|
23.35
|
|
2021-10-12
|
14
|
11
|
3
|
24.25
|
|
2021-10-08
|
38
|
0
|
38
|
24.90
|
|
2021-10-07
|
59
|
0
|
59
|
25.15
|
|
2021-10-06
|
7
|
3
|
4
|
23.90
|
|
2021-10-05
|
116
|
11
|
105
|
24.20
|
|
2021-10-04
|
22
|
33
|
-11
|
22.90
|
|
2021-10-01
|
2
|
59
|
-57
|
24.10
|
|
2021-09-29
|
0
|
66
|
-66
|
24.75
|
|
2021-09-28
|
6
|
0
|
6
|
26.45
|
|
2021-09-27
|
32
|
0
|
32
|
26.60
|
|
2021-09-24
|
53
|
0
|
53
|
26.30
|
|
2021-09-23
|
6
|
0
|
6
|
25.45
|
|
2021-09-22
|
0
|
20
|
-20
|
25.10
|
|
2021-09-16
|
6
|
0
|
6
|
26.25
|
|
2021-09-14
|
0
|
6
|
-6
|
26.60
|
|
2021-09-10
|
26
|
1
|
25
|
27.00
|
|
2021-09-09
|
87
|
0
|
87
|
26.65
|
|
2021-09-08
|
158
|
5
|
153
|
26.05
|
|
2021-09-07
|
0
|
26
|
-26
|
26.65
|
|
2021-09-06
|
26
|
182
|
-156
|
29.00
|
|
2021-09-03
|
86
|
0
|
86
|
31.05
|
|
2021-09-01
|
156
|
0
|
156
|
29.55
|
|
2021-08-31
|
10
|
0
|
10
|
28.85
|
|
2021-08-30
|
9
|
0
|
9
|
29.15
|
|
2021-08-26
|
0
|
67
|
-67
|
28.60
|
|
2021-08-25
|
47
|
0
|
47
|
29.30
|
|
2021-08-24
|
65
|
52
|
13
|
26.65
|
|
2021-08-23
|
52
|
3
|
49
|
26.25
|
|
2021-08-20
|
69
|
2
|
67
|
25.40
|
|
2021-08-19
|
0
|
26
|
-26
|
24.80
|
|
2021-08-17
|
20
|
0
|
20
|
24.75
|
|
2021-08-16
|
71
|
3
|
68
|
25.40
|
|
2021-08-11
|
23
|
0
|
23
|
26.60
|
|
2021-08-10
|
28
|
0
|
28
|
27.15
|
|
2021-07-23
|
70
|
0
|
70
|
31.30
|
|
2021-07-20
|
0
|
29
|
-29
|
35.00
|
|
2021-07-15
|
0
|
40
|
-40
|
30.15
|
|
2021-07-14
|
0
|
70
|
-70
|
30.85
|
|
2021-07-13
|
0
|
404
|
-404
|
28.70
|
|
2021-07-12
|
0
|
235
|
-235
|
29.70
|
|
2021-07-09
|
32
|
136
|
-104
|
27.00
|
|
2021-07-08
|
48
|
0
|
48
|
24.55
|
|
2021-07-07
|
57
|
0
|
57
|
23.90
|
|
2021-07-06
|
0
|
51
|
-51
|
23.55
|
|
2021-07-05
|
70
|
0
|
70
|
24.80
|
|
2021-07-02
|
131
|
0
|
131
|
23.45
|
|
2021-07-01
|
28
|
12
|
16
|
22.85
|
|
2021-06-30
|
43
|
0
|
43
|
23.35
|
|
2021-06-29
|
32
|
0
|
32
|
23.40
|
|
2021-06-28
|
119
|
0
|
119
|
23.80
|
|
2021-06-25
|
87
|
0
|
87
|
23.40
|
|
2021-06-24
|
48
|
14
|
34
|
23.70
|
|
2021-06-23
|
53
|
0
|
53
|
23.70
|
|
2021-06-22
|
50
|
0
|
50
|
22.55
|
|
2021-06-18
|
25
|
0
|
25
|
24.20
|
|
2021-06-17
|
28
|
0
|
28
|
24.60
|
|
2021-06-15
|
7
|
0
|
7
|
24.45
|
|
2021-06-02
|
4
|
33
|
-29
|
24.75
|
|
2021-06-01
|
3
|
30
|
-27
|
26.65
|
|
2021-05-31
|
14
|
0
|
14
|
24.25
|
|
2021-05-28
|
22
|
4
|
18
|
24.25
|
|
2021-05-26
|
0
|
387
|
-387
|
24.55
|
|
2021-05-25
|
0
|
17
|
-17
|
26.00
|
|
2021-05-20
|
1
|
32
|
-31
|
22.20
|
|
2021-05-19
|
9
|
25
|
-16
|
24.50
|
|
2021-05-18
|
28
|
0
|
28
|
22.85
|
|
2021-05-17
|
10
|
0
|
10
|
20.80
|
|
2021-05-14
|
14
|
33
|
-19
|
23.10
|
|
2021-05-13
|
79
|
13
|
66
|
22.90
|
|
2021-05-12
|
55
|
0
|
55
|
22.15
|
|
2021-05-11
|
51
|
0
|
51
|
24.60
|
|
2021-05-10
|
1
|
11
|
-10
|
26.00
|
|
2021-05-07
|
64
|
0
|
64
|
26.40
|
|
2021-05-06
|
60
|
4
|
56
|
24.00
|
|
2021-05-05
|
38
|
0
|
38
|
25.45
|
|
2021-05-04
|
197
|
0
|
197
|
23.15
|
|
2021-04-22
|
0
|
24
|
-24
|
26.20
|
|
2021-04-21
|
28
|
4
|
24
|
28.10
|
|
2021-04-13
|
39
|
63
|
-24
|
31.40
|
|
2021-04-12
|
138
|
112
|
26
|
34.85
|
|
2021-03-26
|
34
|
0
|
34
|
38.00
|
|
2021-02-24
|
0
|
36
|
-36
|
28.90
|
| 合計 | 5197 | 5000 | 197 | |
