| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
8
|
-5
|
46.45
|
|
2026-06-02
|
12
|
19
|
-7
|
46.65
|
|
2026-06-01
|
37
|
0
|
37
|
43.75
|
|
2026-05-29
|
9
|
1
|
8
|
43.20
|
|
2026-05-28
|
1
|
12
|
-11
|
44.00
|
|
2026-05-27
|
7
|
17
|
-10
|
45.95
|
|
2026-05-26
|
7
|
17
|
-10
|
46.55
|
|
2026-05-22
|
17
|
0
|
17
|
42.85
|
|
2026-05-21
|
7
|
1
|
6
|
42.20
|
|
2026-05-20
|
2
|
0
|
2
|
41.20
|
|
2026-05-19
|
2
|
4
|
-2
|
41.40
|
|
2026-05-18
|
4
|
0
|
4
|
42.05
|
|
2026-05-11
|
6
|
0
|
6
|
41.95
|
|
2026-05-08
|
4
|
1
|
3
|
41.05
|
|
2026-05-07
|
5
|
9
|
-4
|
41.90
|
|
2026-05-06
|
3
|
8
|
-5
|
41.80
|
|
2026-05-04
|
19
|
3
|
16
|
41.10
|
|
2026-04-28
|
4
|
0
|
4
|
36.65
|
|
2026-04-27
|
6
|
0
|
6
|
36.25
|
|
2026-04-24
|
5
|
0
|
5
|
36.50
|
|
2026-04-22
|
4
|
0
|
4
|
37.65
|
|
2026-04-21
|
6
|
0
|
6
|
37.10
|
|
2026-04-20
|
4
|
0
|
4
|
37.15
|
|
2026-04-17
|
3
|
0
|
3
|
36.95
|
|
2026-04-16
|
0
|
2
|
-2
|
36.75
|
|
2026-04-15
|
7
|
0
|
7
|
36.90
|
|
2026-04-14
|
7
|
2
|
5
|
37.00
|
|
2026-04-10
|
3
|
0
|
3
|
34.35
|
|
2026-04-09
|
1
|
0
|
1
|
33.80
|
|
2026-04-08
|
4
|
0
|
4
|
34.10
|
|
2026-04-07
|
4
|
0
|
4
|
33.30
|
|
2026-03-30
|
1
|
0
|
1
|
34.85
|
|
2026-03-24
|
1
|
0
|
1
|
34.45
|
|
2026-03-10
|
0
|
1
|
-1
|
35.55
|
|
2026-03-02
|
2
|
0
|
2
|
37.30
|
|
2026-02-26
|
1
|
0
|
1
|
37.70
|
|
2026-02-23
|
2
|
0
|
2
|
37.55
|
|
2026-02-11
|
0
|
3
|
-3
|
37.35
|
|
2026-01-29
|
1
|
0
|
1
|
38.30
|
|
2026-01-28
|
3
|
0
|
3
|
38.70
|
|
2026-01-27
|
2
|
0
|
2
|
38.35
|
|
2026-01-26
|
4
|
0
|
4
|
39.00
|
|
2026-01-23
|
1
|
0
|
1
|
38.90
|
|
2026-01-15
|
1
|
0
|
1
|
38.20
|
|
2026-01-07
|
1
|
0
|
1
|
37.20
|
|
2025-12-30
|
4
|
0
|
4
|
39.20
|
|
2025-12-29
|
2
|
0
|
2
|
38.90
|
|
2025-12-22
|
1
|
0
|
1
|
37.90
|
|
2025-12-19
|
0
|
2
|
-2
|
37.10
|
|
2025-12-17
|
3
|
2
|
1
|
37.95
|
|
2025-12-16
|
5
|
1
|
4
|
38.35
|
|
2025-12-15
|
1
|
2
|
-1
|
38.80
|
|
2025-12-11
|
0
|
7
|
-7
|
38.50
|
|
2025-12-09
|
1
|
0
|
1
|
36.85
|
|
2025-12-08
|
5
|
0
|
5
|
36.60
|
|
2025-12-05
|
1
|
0
|
1
|
36.95
|
|
2025-12-04
|
1
|
0
|
1
|
37.25
|
|
2025-12-03
|
3
|
0
|
3
|
36.95
|
|
2025-11-28
|
1
|
0
|
1
|
37.50
|
|
2025-11-27
|
1
|
0
|
1
|
36.55
|
|
2025-11-26
|
4
|
0
|
4
|
36.80
|
|
2025-11-24
|
1
|
0
|
1
|
35.00
|
|
2025-11-14
|
1
|
0
|
1
|
38.65
|
|
2025-11-05
|
0
|
1
|
-1
|
37.75
|
|
2025-10-23
|
0
|
1
|
-1
|
40.25
|
|
2025-10-22
|
0
|
1
|
-1
|
41.05
|
|
2025-10-20
|
0
|
3
|
-3
|
40.60
|
|
2025-10-17
|
0
|
1
|
-1
|
40.15
|
|
2025-10-16
|
0
|
1
|
-1
|
40.65
|
|
2025-08-20
|
7
|
0
|
7
|
43.35
|
|
2025-08-18
|
1
|
42
|
-41
|
48.10
|
|
2025-08-04
|
40
|
3
|
37
|
49.80
|
|
2025-07-08
|
0
|
1
|
-1
|
39.00
|
|
2025-07-07
|
1
|
0
|
1
|
39.80
|
|
2025-07-02
|
0
|
1
|
-1
|
41.65
|
|
2025-06-27
|
1
|
0
|
1
|
42.60
|
|
2025-06-25
|
1
|
0
|
1
|
43.10
|
|
2025-06-23
|
0
|
1
|
-1
|
40.20
|
|
2025-06-16
|
0
|
2
|
-2
|
42.45
|
|
2025-06-13
|
0
|
4
|
-4
|
42.55
|
|
2025-05-28
|
1
|
3
|
-2
|
43.90
|
|
2025-05-26
|
0
|
1
|
-1
|
45.85
|
|
2025-05-21
|
0
|
3
|
-3
|
46.45
|
|
2025-05-20
|
9
|
5
|
4
|
46.50
|
|
2025-05-16
|
2
|
13
|
-11
|
47.05
|
|
2025-05-14
|
0
|
213
|
-213
|
49.50
|
|
2025-05-13
|
0
|
9
|
-9
|
51.00
|
|
2025-05-12
|
20
|
0
|
20
|
46.45
|
|
2025-05-09
|
0
|
15
|
-15
|
46.00
|
|
2025-05-08
|
2
|
5
|
-3
|
46.50
|
|
2025-05-07
|
4
|
8
|
-4
|
45.30
|
|
2025-05-06
|
20
|
0
|
20
|
46.40
|
|
2025-05-05
|
0
|
4
|
-4
|
44.45
|
|
2025-05-02
|
0
|
10
|
-10
|
46.80
|
|
2025-04-30
|
1
|
20
|
-19
|
46.40
|
|
2025-04-29
|
0
|
78
|
-78
|
47.50
|
|
2025-04-25
|
15
|
0
|
15
|
42.85
|
|
2025-04-24
|
2
|
0
|
2
|
41.50
|
|
2025-04-23
|
0
|
16
|
-16
|
41.50
|
|
2025-04-22
|
16
|
0
|
16
|
39.50
|
|
2025-04-21
|
9
|
0
|
9
|
39.15
|
|
2025-04-18
|
0
|
1
|
-1
|
41.10
|
|
2025-04-17
|
8
|
2
|
6
|
41.55
|
|
2025-04-15
|
18
|
0
|
18
|
43.85
|
|
2025-04-14
|
9
|
0
|
9
|
41.35
|
|
2025-04-11
|
111
|
0
|
111
|
40.25
|
|
2025-04-02
|
7
|
0
|
7
|
48.30
|
|
2025-04-01
|
39
|
1
|
38
|
47.85
|
|
2025-03-31
|
59
|
20
|
39
|
45.60
|
|
2025-03-21
|
0
|
5
|
-5
|
53.00
|
|
2025-03-18
|
0
|
2
|
-2
|
52.80
|
|
2025-03-17
|
2
|
14
|
-12
|
52.00
|
|
2025-03-14
|
0
|
9
|
-9
|
52.00
|
|
2025-03-13
|
12
|
0
|
12
|
50.60
|
|
2025-03-12
|
2
|
4
|
-2
|
|
|
2025-03-11
|
29
|
11
|
18
|
53.00
|
|
2025-03-10
|
1
|
0
|
1
|
53.60
|
|
2025-03-06
|
0
|
2
|
-2
|
53.90
|
|
2025-03-05
|
0
|
9
|
-9
|
55.40
|
|
2025-03-04
|
19
|
14
|
5
|
54.70
|
|
2025-02-26
|
1
|
8
|
-7
|
57.90
|
|
2025-02-25
|
2
|
10
|
-8
|
58.30
|
|
2025-02-19
|
9
|
0
|
9
|
59.20
|
|
2025-02-17
|
7
|
0
|
7
|
58.00
|
|
2025-02-10
|
0
|
14
|
-14
|
56.00
|
|
2025-02-06
|
0
|
8
|
-8
|
53.80
|
|
2025-02-05
|
0
|
9
|
-9
|
52.30
|
|
2025-02-04
|
0
|
6
|
-6
|
50.40
|
|
2025-02-03
|
3
|
0
|
3
|
50.70
|
|
2025-01-22
|
1
|
11
|
-10
|
52.60
|
|
2025-01-21
|
8
|
0
|
8
|
51.90
|
|
2025-01-20
|
13
|
0
|
13
|
53.80
|
|
2025-01-16
|
0
|
3
|
-3
|
54.00
|
|
2025-01-15
|
8
|
1
|
7
|
52.40
|
|
2025-01-13
|
28
|
0
|
28
|
53.60
|
|
2025-01-07
|
8
|
0
|
8
|
58.80
|
|
2024-12-30
|
5
|
0
|
5
|
65.70
|
|
2024-11-07
|
0
|
25
|
-25
|
85.50
|
|
2024-10-08
|
13
|
0
|
13
|
42.45
|
|
2022-09-02
|
0
|
2
|
-2
|
31.20
|
|
2022-08-30
|
1
|
0
|
1
|
31.65
|
|
2022-08-23
|
0
|
4
|
-4
|
33.30
|
|
2022-08-22
|
0
|
9
|
-9
|
33.90
|
|
2022-08-19
|
8
|
0
|
8
|
35.00
|
|
2022-08-18
|
5
|
0
|
5
|
34.65
|
|
2022-07-26
|
0
|
8
|
-8
|
31.50
|
|
2022-07-25
|
4
|
0
|
4
|
31.20
|
|
2022-07-21
|
1
|
4
|
-3
|
31.10
|
|
2022-07-19
|
6
|
0
|
6
|
31.65
|
| 合計 | 857 | 803 | 54 | |
