| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
44
|
-44
|
134.50
|
|
2026-06-04
|
14
|
185
|
-171
|
133.00
|
|
2026-06-03
|
14
|
168
|
-154
|
134.50
|
|
2026-06-02
|
4
|
206
|
-202
|
136.00
|
|
2026-06-01
|
42
|
158
|
-116
|
141.00
|
|
2026-05-29
|
104
|
47
|
57
|
143.00
|
|
2026-05-26
|
0
|
50
|
-50
|
136.50
|
|
2026-05-25
|
44
|
3
|
41
|
138.50
|
|
2026-05-21
|
176
|
17
|
159
|
135.50
|
|
2026-05-20
|
35
|
14
|
21
|
133.00
|
|
2026-05-15
|
39
|
4
|
35
|
140.50
|
|
2026-05-12
|
23
|
230
|
-207
|
141.50
|
|
2026-05-11
|
51
|
262
|
-211
|
144.00
|
|
2026-05-08
|
255
|
155
|
100
|
159.00
|
|
2026-05-06
|
1
|
78
|
-77
|
150.50
|
|
2026-05-04
|
297
|
1
|
296
|
153.00
|
|
2026-04-30
|
16
|
2
|
14
|
144.00
|
|
2026-04-29
|
18
|
97
|
-79
|
143.00
|
|
2026-04-28
|
25
|
211
|
-186
|
144.50
|
|
2026-04-27
|
206
|
65
|
141
|
153.00
|
|
2026-04-24
|
22
|
116
|
-94
|
154.50
|
|
2026-04-23
|
528
|
48
|
480
|
159.50
|
|
2026-04-22
|
50
|
26
|
24
|
153.50
|
|
2026-04-20
|
281
|
34
|
247
|
154.50
|
|
2026-04-16
|
41
|
15
|
26
|
145.00
|
|
2026-04-14
|
100
|
6
|
94
|
137.00
|
|
2026-04-07
|
0
|
14
|
-14
|
134.00
|
|
2026-03-30
|
8
|
38
|
-30
|
144.50
|
|
2026-03-27
|
82
|
5
|
77
|
138.50
|
|
2026-03-26
|
52
|
0
|
52
|
142.50
|
|
2026-03-23
|
2
|
144
|
-142
|
152.00
|
|
2026-03-20
|
2
|
955
|
-953
|
152.00
|
|
2026-03-18
|
144
|
2
|
142
|
146.50
|
|
2026-03-16
|
78
|
7
|
71
|
143.00
|
|
2026-03-13
|
23
|
0
|
23
|
141.50
|
|
2026-03-12
|
85
|
10
|
75
|
144.50
|
|
2026-03-11
|
41
|
5
|
36
|
143.50
|
|
2026-03-10
|
72
|
12
|
60
|
137.00
|
|
2026-03-09
|
36
|
66
|
-30
|
136.50
|
|
2026-03-03
|
138
|
7
|
131
|
155.50
|
|
2026-03-02
|
0
|
916
|
-916
|
158.00
|
|
2026-02-26
|
83
|
4
|
79
|
161.00
|
|
2026-02-25
|
131
|
22
|
109
|
159.00
|
|
2026-02-23
|
797
|
49
|
748
|
159.00
|
|
2026-02-11
|
68
|
3
|
65
|
148.00
|
|
2026-02-05
|
11
|
49
|
-38
|
136.00
|
|
2026-02-03
|
57
|
11
|
46
|
138.50
|
|
2026-01-30
|
5
|
263
|
-258
|
145.50
|
|
2026-01-28
|
1
|
13
|
-12
|
155.00
|
|
2026-01-27
|
2
|
38
|
-36
|
155.00
|
|
2026-01-26
|
60
|
19
|
41
|
156.00
|
|
2026-01-23
|
25
|
2
|
23
|
151.50
|
|
2026-01-22
|
87
|
1
|
86
|
154.50
|
|
2026-01-21
|
166
|
8
|
158
|
154.00
|
|
2026-01-20
|
58
|
5
|
53
|
151.50
|
|
2026-01-19
|
9
|
47
|
-38
|
145.00
|
|
2026-01-14
|
56
|
3
|
53
|
154.00
|
|
2026-01-13
|
26
|
1
|
25
|
155.00
|
|
2026-01-07
|
27
|
0
|
27
|
144.50
|
|
2025-12-26
|
27
|
1
|
26
|
146.00
|
|
2025-12-22
|
7
|
85
|
-78
|
144.00
|
|
2025-12-18
|
61
|
6
|
55
|
142.00
|
|
2025-12-17
|
50
|
9
|
41
|
140.00
|
|
2025-12-12
|
22
|
0
|
22
|
138.50
|
|
2025-12-11
|
13
|
0
|
13
|
136.50
|
|
2025-12-10
|
12
|
2
|
10
|
135.50
|
|
2025-12-09
|
55
|
3
|
52
|
138.00
|
|
2025-12-08
|
60
|
1
|
59
|
131.50
|
|
2025-12-03
|
38
|
0
|
38
|
135.50
|
|
2025-12-01
|
5
|
48
|
-43
|
145.50
|
|
2025-11-28
|
141
|
0
|
141
|
140.50
|
|
2025-11-27
|
216
|
1
|
215
|
141.50
|
|
2025-11-21
|
32
|
0
|
32
|
111.00
|
|
2025-11-19
|
59
|
1
|
58
|
113.50
|
|
2025-11-18
|
228
|
2
|
226
|
110.50
|
|
2025-11-17
|
254
|
1
|
253
|
113.50
|
|
2025-11-13
|
95
|
7
|
88
|
120.50
|
|
2025-11-12
|
25
|
110
|
-85
|
123.00
|
|
2025-11-10
|
13
|
171
|
-158
|
122.00
|
|
2025-11-07
|
53
|
123
|
-70
|
131.50
|
|
2025-11-05
|
65
|
163
|
-98
|
138.50
|
|
2025-11-04
|
1
|
737
|
-736
|
140.50
|
|
2025-11-03
|
1
|
78
|
-77
|
128.50
|
|
2025-10-31
|
172
|
11
|
161
|
117.00
|
|
2025-10-30
|
67
|
384
|
-317
|
120.50
|
|
2025-10-28
|
68
|
50
|
18
|
121.50
|
|
2025-10-27
|
267
|
7
|
260
|
122.50
|
|
2025-10-23
|
126
|
155
|
-29
|
121.00
|
|
2025-10-22
|
21
|
47
|
-26
|
126.50
|
|
2025-10-21
|
118
|
23
|
95
|
126.00
|
|
2025-10-17
|
52
|
14
|
38
|
133.00
|
|
2025-10-16
|
20
|
44
|
-24
|
138.50
|
|
2025-10-15
|
8
|
64
|
-56
|
133.00
|
|
2025-10-13
|
189
|
95
|
94
|
148.00
|
|
2025-10-09
|
275
|
8
|
267
|
141.00
|
|
2025-10-08
|
104
|
298
|
-194
|
140.50
|
|
2025-10-07
|
71
|
1278
|
-1207
|
152.00
|
|
2025-10-03
|
9
|
96
|
-87
|
156.00
|
|
2025-10-02
|
20
|
47
|
-27
|
148.50
|
|
2025-10-01
|
50
|
71
|
-21
|
150.00
|
|
2025-09-30
|
5
|
68
|
-63
|
148.00
|
|
2025-09-26
|
33
|
114
|
-81
|
140.00
|
|
2025-09-25
|
28
|
51
|
-23
|
143.50
|
|
2025-09-24
|
25
|
85
|
-60
|
147.50
|
|
2025-09-23
|
88
|
52
|
36
|
148.50
|
|
2025-09-22
|
370
|
62
|
308
|
153.50
|
|
2025-09-19
|
243
|
302
|
-59
|
140.00
|
|
2025-09-18
|
334
|
638
|
-304
|
144.50
|
|
2025-09-17
|
431
|
330
|
101
|
153.50
|
|
2025-09-16
|
58
|
700
|
-642
|
154.00
|
|
2025-09-15
|
1493
|
401
|
1092
|
151.50
|
|
2025-09-12
|
135
|
1715
|
-1580
|
165.50
|
|
2025-09-11
|
22
|
88
|
-66
|
178.50
|
|
2025-09-10
|
40
|
136
|
-96
|
188.00
|
|
2025-09-09
|
28
|
98
|
-70
|
180.00
|
|
2025-09-08
|
9
|
26
|
-17
|
180.00
|
|
2025-09-05
|
34
|
2
|
32
|
177.00
|
|
2025-09-04
|
203
|
18
|
185
|
171.00
|
|
2025-09-03
|
315
|
9
|
306
|
174.00
|
|
2025-09-02
|
293
|
17
|
276
|
158.50
|
|
2025-09-01
|
163
|
10
|
153
|
159.50
|
|
2025-08-29
|
173
|
315
|
-142
|
170.00
|
|
2025-08-28
|
349
|
1882
|
-1533
|
173.00
|
|
2025-08-27
|
23
|
1339
|
-1316
|
177.00
|
|
2025-08-22
|
207
|
440
|
-233
|
133.50
|
|
2025-08-21
|
0
|
150
|
-150
|
128.50
|
|
2025-08-20
|
2
|
251
|
-249
|
123.00
|
|
2025-08-19
|
10
|
182
|
-172
|
126.00
|
|
2025-08-18
|
269
|
407
|
-138
|
131.00
|
|
2025-08-15
|
84
|
111
|
-27
|
119.50
|
|
2025-08-14
|
54
|
6
|
48
|
113.50
|
|
2025-08-13
|
48
|
3
|
45
|
109.00
|
|
2025-08-11
|
58
|
13
|
45
|
109.50
|
|
2025-08-08
|
347
|
5
|
342
|
101.00
|
|
2025-08-07
|
182
|
83
|
99
|
105.00
|
|
2025-08-06
|
465
|
236
|
229
|
111.00
|
|
2025-08-05
|
82
|
152
|
-70
|
102.00
|
|
2025-08-04
|
772
|
29
|
743
|
102.00
|
|
2025-08-01
|
1220
|
0
|
1220
|
97.10
|
|
2025-07-31
|
2005
|
37
|
1968
|
95.60
|
|
2025-07-30
|
837
|
558
|
279
|
95.30
|
|
2025-07-29
|
560
|
62
|
498
|
86.70
|
|
2025-07-25
|
667
|
253
|
414
|
76.40
|
|
2025-07-22
|
2
|
66
|
-64
|
62.20
|
|
2025-07-21
|
89
|
0
|
89
|
64.40
|
|
2025-07-18
|
2
|
134
|
-132
|
64.60
|
|
2025-07-17
|
29
|
0
|
29
|
63.50
|
|
2025-07-16
|
17
|
48
|
-31
|
63.60
|
|
2025-07-15
|
140
|
2
|
138
|
65.00
|
|
2025-07-11
|
64
|
1
|
63
|
64.50
|
|
2025-06-24
|
1
|
48
|
-47
|
61.60
|
|
2025-06-20
|
0
|
250
|
-250
|
62.80
|
|
2025-06-19
|
307
|
0
|
307
|
66.00
|
|
2025-06-16
|
0
|
39
|
-39
|
62.50
|
|
2025-06-02
|
0
|
77
|
-77
|
59.90
|
|
2025-05-28
|
0
|
36
|
-36
|
57.70
|
|
2025-05-27
|
0
|
38
|
-38
|
58.40
|
|
2025-05-26
|
10
|
30
|
-20
|
58.70
|
|
2025-05-23
|
8
|
39
|
-31
|
58.60
|
|
2025-05-21
|
15
|
0
|
15
|
60.30
|
|
2025-05-15
|
37
|
10
|
27
|
64.10
|
|
2025-05-14
|
36
|
0
|
36
|
63.50
|
|
2025-05-13
|
72
|
2
|
70
|
63.70
|
|
2025-05-09
|
33
|
2
|
31
|
64.30
|
|
2025-05-08
|
33
|
0
|
33
|
64.20
|
|
2025-04-21
|
0
|
17
|
-17
|
57.50
|
|
2025-04-18
|
0
|
11
|
-11
|
59.60
|
|
2025-04-11
|
0
|
12
|
-12
|
55.50
|
|
2025-03-10
|
0
|
32
|
-32
|
66.30
|
|
2025-03-05
|
0
|
15
|
-15
|
66.40
|
|
2025-03-04
|
2
|
33
|
-31
|
64.20
|
|
2025-02-27
|
60
|
0
|
60
|
64.70
|
|
2025-02-26
|
28
|
0
|
28
|
65.90
|
|
2025-02-24
|
0
|
22
|
-22
|
67.60
|
|
2025-02-14
|
5
|
34
|
-29
|
68.60
|
|
2025-02-10
|
2
|
77
|
-75
|
62.90
|
|
2025-02-06
|
1
|
25
|
-24
|
68.00
|
|
2025-02-04
|
3
|
21
|
-18
|
68.20
|
|
2025-02-03
|
209
|
4
|
205
|
69.00
|
|
2025-01-13
|
1
|
17
|
-16
|
63.50
|
|
2025-01-08
|
0
|
16
|
-16
|
65.60
|
|
2025-01-07
|
1
|
39
|
-38
|
66.00
|
|
2024-12-20
|
0
|
18
|
-18
|
58.00
|
|
2024-10-08
|
13
|
57
|
-44
|
59.60
|
|
2024-10-07
|
26
|
2
|
24
|
59.40
|
|
2024-10-01
|
48
|
20
|
28
|
59.30
|
|
2024-09-30
|
10
|
36
|
-26
|
60.00
|
|
2024-09-26
|
27
|
9
|
18
|
59.90
|
|
2024-09-24
|
1
|
159
|
-158
|
61.00
|
|
2024-09-23
|
1
|
184
|
-183
|
60.10
|
|
2024-09-18
|
16
|
124
|
-108
|
56.60
|
|
2024-09-12
|
39
|
12
|
27
|
54.10
|
|
2024-09-11
|
48
|
3
|
45
|
53.20
|
|
2024-09-09
|
81
|
6
|
75
|
55.00
|
|
2024-09-06
|
17
|
7
|
10
|
55.30
|
|
2024-09-05
|
0
|
35
|
-35
|
55.30
|
|
2024-09-04
|
48
|
20
|
28
|
55.80
|
|
2024-08-30
|
9
|
32
|
-23
|
59.20
|
|
2024-08-29
|
3
|
22
|
-19
|
59.70
|
|
2024-08-28
|
27
|
15
|
12
|
60.20
|
|
2024-08-27
|
75
|
7
|
68
|
60.50
|
|
2024-08-26
|
27
|
1
|
26
|
60.30
|
|
2024-08-22
|
12
|
328
|
-316
|
60.80
|
|
2024-08-21
|
47
|
63
|
-16
|
65.00
|
|
2024-08-19
|
60
|
0
|
60
|
66.70
|
|
2024-08-16
|
83
|
36
|
47
|
66.40
|
|
2024-08-14
|
59
|
0
|
59
|
66.20
|
|
2024-08-12
|
116
|
1
|
115
|
65.30
|
|
2024-08-09
|
38
|
1
|
37
|
63.00
|
|
2024-08-07
|
70
|
1
|
69
|
64.50
|
|
2024-08-06
|
115
|
5
|
110
|
60.80
|
|
2024-08-05
|
2
|
44
|
-42
|
60.30
|
|
2024-08-02
|
2
|
36
|
-34
|
66.60
|
|
2024-08-01
|
63
|
0
|
63
|
69.00
|
|
2024-07-17
|
21
|
1
|
20
|
68.30
|
|
2024-07-10
|
9
|
3
|
6
|
68.80
|
|
2024-07-02
|
4
|
79
|
-75
|
68.40
|
|
2024-07-01
|
0
|
261
|
-261
|
69.50
|
|
2024-06-28
|
95
|
0
|
95
|
71.60
|
|
2024-06-27
|
227
|
0
|
227
|
71.80
|
|
2024-06-20
|
0
|
109
|
-109
|
69.80
|
|
2024-06-14
|
0
|
35
|
-35
|
67.50
|
|
2024-06-12
|
93
|
2
|
91
|
68.00
|
|
2024-06-11
|
49
|
0
|
49
|
69.00
|
|
2024-06-07
|
0
|
306
|
-306
|
72.60
|
|
2024-06-05
|
0
|
10
|
-10
|
76.00
|
|
2024-05-30
|
0
|
18
|
-18
|
73.50
|
|
2024-05-28
|
5
|
44
|
-39
|
74.70
|
|
2024-05-27
|
27
|
7
|
20
|
75.30
|
|
2024-05-24
|
27
|
61
|
-34
|
75.50
|
|
2024-05-22
|
0
|
107
|
-107
|
73.40
|
|
2024-05-21
|
8
|
55
|
-47
|
|
|
2024-05-20
|
253
|
589
|
-336
|
77.60
|
|
2024-05-17
|
780
|
7
|
773
|
81.50
|
|
2024-05-16
|
1
|
52
|
-51
|
77.40
|
|
2024-05-15
|
9
|
255
|
-246
|
79.40
|
|
2024-05-14
|
357
|
0
|
357
|
80.00
|
|
2024-05-02
|
16
|
4
|
12
|
73.00
|
|
2024-04-30
|
10
|
26
|
-16
|
73.20
|
|
2024-04-29
|
26
|
1
|
25
|
73.80
|
|
2024-04-24
|
3
|
91
|
-88
|
75.90
|
|
2024-04-22
|
92
|
0
|
92
|
73.30
|
|
2024-04-19
|
0
|
58
|
-58
|
79.40
|
|
2024-04-18
|
60
|
0
|
60
|
80.60
|
|
2024-04-16
|
12
|
229
|
-217
|
81.40
|
|
2024-04-02
|
55
|
156
|
-101
|
73.00
|
|
2024-04-01
|
194
|
4
|
190
|
71.60
|
|
2024-03-28
|
6
|
264
|
-258
|
68.30
|
|
2024-03-27
|
250
|
3
|
247
|
64.20
|
|
2024-03-25
|
0
|
67
|
-67
|
|
|
2024-03-22
|
67
|
7
|
60
|
|
|
2024-03-14
|
0
|
6
|
-6
|
50.80
|
|
2024-03-13
|
9
|
21
|
-12
|
50.90
|
|
2024-03-11
|
21
|
6
|
15
|
52.50
|
|
2024-03-04
|
11
|
0
|
11
|
52.90
|
|
2024-02-23
|
1
|
40
|
-39
|
51.60
|
|
2024-02-19
|
7
|
0
|
7
|
53.60
|
|
2024-02-16
|
37
|
0
|
37
|
54.10
|
|
2024-02-15
|
12
|
0
|
12
|
53.00
|
|
2024-01-03
|
0
|
8
|
-8
|
55.50
|
|
2023-12-20
|
0
|
6
|
-6
|
55.90
|
|
2023-12-15
|
25
|
0
|
25
|
57.30
|
|
2023-10-19
|
28
|
0
|
28
|
58.50
|
|
2023-10-02
|
0
|
139
|
-139
|
59.10
|
|
2023-09-20
|
11
|
0
|
11
|
58.90
|
|
2023-09-05
|
0
|
41
|
-41
|
63.70
|
|
2023-09-01
|
23
|
0
|
23
|
64.60
|
|
2023-08-29
|
0
|
75
|
-75
|
64.50
|
|
2023-08-25
|
0
|
86
|
-86
|
62.90
|
|
2023-08-17
|
26
|
0
|
26
|
54.40
|
|
2023-08-16
|
77
|
0
|
77
|
53.40
|
|
2023-08-15
|
45
|
1
|
44
|
54.10
|
|
2023-08-01
|
0
|
82
|
-82
|
62.80
|
|
2023-07-31
|
0
|
43
|
-43
|
61.50
|
|
2023-07-26
|
0
|
23
|
-23
|
58.50
|
|
2023-07-25
|
0
|
45
|
-45
|
59.00
|
|
2023-07-24
|
1
|
122
|
-121
|
60.00
|
|
2023-07-21
|
0
|
171
|
-171
|
62.90
|
|
2023-07-20
|
1
|
113
|
-112
|
62.70
|
|
2023-07-19
|
120
|
27
|
93
|
57.00
|
|
2023-07-18
|
222
|
39
|
183
|
56.50
|
|
2023-07-17
|
134
|
17
|
117
|
59.60
|
|
2023-07-14
|
62
|
0
|
62
|
60.50
|
|
2023-07-13
|
88
|
0
|
88
|
60.10
|
|
2023-07-12
|
32
|
0
|
32
|
62.10
|
|
2023-06-27
|
0
|
20
|
-20
|
67.50
|
|
2023-06-26
|
0
|
106
|
-106
|
70.20
|
|
2023-06-21
|
0
|
95
|
-95
|
70.30
|
|
2023-06-20
|
0
|
327
|
-327
|
71.30
|
|
2023-06-09
|
72
|
1
|
71
|
72.20
|
|
2023-06-08
|
59
|
0
|
59
|
73.10
|
|
2023-06-07
|
182
|
0
|
182
|
73.80
|
|
2023-06-06
|
40
|
0
|
40
|
71.90
|
|
2023-05-31
|
39
|
1
|
38
|
70.40
|
|
2023-05-29
|
50
|
0
|
50
|
69.60
|
|
2023-05-26
|
77
|
0
|
77
|
63.30
|
|
2023-05-24
|
0
|
10
|
-10
|
66.80
|
|
2023-05-11
|
0
|
60
|
-60
|
70.00
|
|
2023-05-09
|
10
|
122
|
-112
|
69.70
|
|
2023-05-08
|
3
|
357
|
-354
|
77.20
|
|
2023-05-05
|
30
|
1
|
29
|
78.00
|
|
2023-05-04
|
42
|
3
|
39
|
78.10
|
|
2023-05-03
|
29
|
1
|
28
|
78.20
|
|
2023-05-02
|
1
|
17
|
-16
|
76.50
|
|
2023-04-26
|
68
|
0
|
68
|
70.20
|
|
2023-04-18
|
212
|
929
|
-717
|
73.50
|
|
2023-04-13
|
27
|
122
|
-95
|
65.40
|
|
2023-04-12
|
2
|
46
|
-44
|
63.00
|
|
2023-04-11
|
4
|
39
|
-35
|
59.80
|
|
2023-04-10
|
8
|
35
|
-27
|
59.10
|
|
2023-04-06
|
0
|
60
|
-60
|
59.40
|
|
2023-03-31
|
0
|
26
|
-26
|
58.20
|
|
2023-03-29
|
0
|
111
|
-111
|
57.70
|
|
2023-03-27
|
362
|
169
|
193
|
64.90
|
|
2023-03-24
|
17
|
89
|
-72
|
59.00
|
|
2023-03-22
|
12
|
85
|
-73
|
58.90
|
|
2023-03-21
|
11
|
284
|
-273
|
59.90
|
|
2023-03-20
|
8
|
71
|
-63
|
60.90
|
|
2023-03-17
|
3
|
102
|
-99
|
58.40
|
|
2023-03-14
|
26
|
58
|
-32
|
57.60
|
|
2023-03-13
|
5
|
115
|
-110
|
56.70
|
|
2023-03-09
|
143
|
2
|
141
|
61.40
|
|
2023-03-08
|
87
|
0
|
87
|
62.10
|
|
2023-03-06
|
449
|
3
|
446
|
61.50
|
|
2023-03-03
|
0
|
144
|
-144
|
56.70
|
|
2023-03-02
|
0
|
123
|
-123
|
55.80
|
|
2023-03-01
|
0
|
364
|
-364
|
52.80
|
|
2023-02-24
|
72
|
173
|
-101
|
53.90
|
|
2023-02-23
|
516
|
8
|
508
|
58.00
|
|
2023-02-22
|
865
|
45
|
820
|
57.70
|
|
2023-02-21
|
81
|
0
|
81
|
52.50
|
|
2023-02-20
|
394
|
0
|
394
|
47.80
|
|
2023-02-08
|
27
|
0
|
27
|
42.10
|
|
2023-02-01
|
76
|
9
|
67
|
43.25
|
|
2023-01-17
|
0
|
82
|
-82
|
39.10
|
|
2023-01-16
|
79
|
28
|
51
|
39.25
|
|
2023-01-13
|
33
|
0
|
33
|
39.35
|
|
2023-01-06
|
0
|
38
|
-38
|
41.90
|
|
2023-01-05
|
15
|
130
|
-115
|
43.20
|
|
2023-01-04
|
114
|
13
|
101
|
43.30
|
|
2022-12-30
|
105
|
0
|
105
|
42.75
|
|
2022-12-28
|
40
|
136
|
-96
|
41.50
|
|
2022-12-27
|
117
|
15
|
102
|
42.25
|
|
2022-12-26
|
83
|
27
|
56
|
43.10
|
|
2022-12-22
|
116
|
40
|
76
|
42.75
|
|
2022-12-21
|
40
|
0
|
40
|
41.80
|
|
2022-12-09
|
0
|
113
|
-113
|
44.05
|
|
2022-12-08
|
0
|
62
|
-62
|
45.10
|
|
2022-12-07
|
0
|
324
|
-324
|
44.45
|
|
2022-12-06
|
115
|
453
|
-338
|
47.00
|
|
2022-12-02
|
0
|
40
|
-40
|
41.00
|
|
2022-12-01
|
6
|
134
|
-128
|
40.95
|
|
2022-11-30
|
3
|
249
|
-246
|
40.75
|
|
2022-11-28
|
133
|
26
|
107
|
42.35
|
|
2022-11-25
|
133
|
34
|
99
|
38.50
|
|
2022-11-24
|
2
|
635
|
-633
|
42.55
|
|
2022-11-23
|
0
|
547
|
-547
|
44.00
|
|
2022-11-21
|
92
|
20
|
72
|
46.00
|
|
2022-11-18
|
103
|
35
|
68
|
42.00
|
|
2022-11-16
|
28
|
133
|
-105
|
36.75
|
|
2022-11-15
|
148
|
0
|
148
|
36.00
|
|
2022-11-11
|
42
|
107
|
-65
|
34.00
|
|
2022-11-10
|
66
|
20
|
46
|
34.30
|
|
2022-11-08
|
1100
|
220
|
880
|
34.20
|
|
2022-11-04
|
279
|
0
|
279
|
30.10
|
|
2022-11-03
|
48
|
119
|
-71
|
27.40
|
|
2022-10-31
|
151
|
67
|
84
|
20.65
|
|
2022-10-28
|
337
|
30
|
307
|
21.00
|
|
2022-10-27
|
133
|
0
|
133
|
22.00
|
|
2022-10-25
|
335
|
23
|
312
|
20.30
|
|
2022-10-21
|
88
|
0
|
88
|
20.50
|
|
2022-10-04
|
0
|
34
|
-34
|
18.50
|
|
2022-10-03
|
8
|
321
|
-313
|
18.20
|
|
2022-09-30
|
4
|
47
|
-43
|
18.15
|
|
2022-09-29
|
0
|
283
|
-283
|
18.40
|
|
2022-09-26
|
0
|
636
|
-636
|
20.70
|
|
2022-09-23
|
23
|
415
|
-392
|
22.90
|
|
2022-09-22
|
212
|
0
|
212
|
21.25
|
|
2022-09-16
|
137
|
102
|
35
|
19.80
|
|
2022-09-14
|
178
|
0
|
178
|
20.30
|
|
2022-09-13
|
520
|
32
|
488
|
20.00
|
|
2022-09-12
|
801
|
0
|
801
|
19.15
|
|
2022-09-01
|
14
|
0
|
14
|
18.15
|
|
2022-08-25
|
0
|
14
|
-14
|
17.60
|
|
2022-08-24
|
14
|
0
|
14
|
17.45
|
|
2022-07-26
|
0
|
19
|
-19
|
17.20
|
|
2022-07-22
|
0
|
12
|
-12
|
17.05
|
|
2022-07-21
|
18
|
0
|
18
|
17.35
|
|
2022-07-15
|
18
|
6
|
12
|
17.00
|
|
2022-07-14
|
6
|
0
|
6
|
16.75
|
|
2022-06-20
|
0
|
88
|
-88
|
16.00
|
|
2022-06-17
|
0
|
271
|
-271
|
17.20
|
|
2022-06-15
|
4
|
179
|
-175
|
18.85
|
|
2022-06-13
|
334
|
3
|
331
|
19.40
|
|
2022-06-10
|
76
|
0
|
76
|
18.75
|
|
2022-05-23
|
168
|
0
|
168
|
18.80
|
|
2022-05-12
|
0
|
48
|
-48
|
17.45
|
|
2022-05-11
|
48
|
0
|
48
|
18.00
|
|
2022-05-09
|
9
|
0
|
9
|
17.85
|
|
2022-04-22
|
0
|
28
|
-28
|
18.00
|
|
2022-04-18
|
0
|
33
|
-33
|
16.60
|
|
2022-04-13
|
0
|
17
|
-17
|
16.85
|
|
2022-04-12
|
0
|
96
|
-96
|
17.20
|
|
2022-04-11
|
0
|
68
|
-68
|
17.20
|
|
2022-04-06
|
43
|
4
|
39
|
17.10
|
|
2022-04-01
|
21
|
0
|
21
|
17.40
|
|
2022-03-31
|
73
|
0
|
73
|
17.30
|
|
2022-03-24
|
23
|
0
|
23
|
16.10
|
|
2022-03-23
|
18
|
0
|
18
|
16.10
|
|
2022-03-17
|
9
|
0
|
9
|
16.55
|
|
2022-03-09
|
0
|
5
|
-5
|
15.70
|
|
2022-02-15
|
0
|
14
|
-14
|
15.75
|
|
2022-02-10
|
0
|
19
|
-19
|
16.10
|
|
2022-02-09
|
0
|
14
|
-14
|
16.30
|
|
2022-02-08
|
0
|
38
|
-38
|
16.30
|
|
2022-02-07
|
0
|
27
|
-27
|
16.25
|
|
2022-01-26
|
0
|
30
|
-30
|
15.45
|
|
2022-01-25
|
0
|
10
|
-10
|
15.45
|
|
2022-01-24
|
0
|
20
|
-20
|
15.45
|
|
2022-01-21
|
0
|
18
|
-18
|
15.40
|
|
2022-01-20
|
0
|
11
|
-11
|
15.50
|
|
2022-01-19
|
0
|
28
|
-28
|
15.35
|
|
2022-01-18
|
0
|
18
|
-18
|
15.45
|
|
2022-01-17
|
0
|
15
|
-15
|
15.60
|
|
2022-01-14
|
0
|
33
|
-33
|
15.00
|
|
2022-01-13
|
0
|
18
|
-18
|
15.40
|
|
2022-01-04
|
0
|
10
|
-10
|
17.35
|
|
2021-12-28
|
0
|
11
|
-11
|
17.10
|
|
2021-12-27
|
0
|
14
|
-14
|
17.30
|
|
2021-12-23
|
0
|
46
|
-46
|
17.30
|
|
2021-12-22
|
0
|
20
|
-20
|
17.05
|
|
2021-12-20
|
14
|
3
|
11
|
17.00
|
|
2021-12-17
|
0
|
22
|
-22
|
17.05
|
|
2021-12-16
|
0
|
17
|
-17
|
17.60
|
|
2021-12-15
|
9
|
28
|
-19
|
17.40
|
|
2021-12-14
|
0
|
16
|
-16
|
17.15
|
|
2021-12-13
|
11
|
0
|
11
|
17.70
|
|
2021-12-09
|
25
|
0
|
25
|
18.25
|
|
2021-12-08
|
94
|
0
|
94
|
18.15
|
|
2021-12-06
|
38
|
0
|
38
|
18.50
|
|
2021-12-03
|
21
|
0
|
21
|
18.30
|
|
2021-11-30
|
36
|
10
|
26
|
19.00
|
|
2021-11-12
|
24
|
0
|
24
|
16.40
|
|
2021-11-08
|
3
|
63
|
-60
|
18.15
|
|
2021-11-04
|
67
|
0
|
67
|
17.25
|
|
2021-10-26
|
100
|
12
|
88
|
18.25
|
|
2021-10-25
|
34
|
0
|
34
|
18.45
|
|
2021-10-22
|
153
|
0
|
153
|
18.80
|
|
2021-10-05
|
23
|
0
|
23
|
14.45
|
|
2021-10-01
|
36
|
0
|
36
|
14.65
|
|
2021-09-02
|
0
|
10
|
-10
|
12.75
|
|
2021-08-30
|
0
|
5
|
-5
|
13.15
|
|
2021-08-09
|
6
|
0
|
6
|
14.20
|
|
2021-07-22
|
0
|
12
|
-12
|
14.15
|
|
2021-07-21
|
0
|
84
|
-84
|
14.25
|
|
2021-07-20
|
0
|
12
|
-12
|
14.50
|
|
2021-07-19
|
0
|
7
|
-7
|
14.40
|
|
2021-07-16
|
0
|
55
|
-55
|
14.55
|
|
2021-07-15
|
0
|
72
|
-72
|
14.35
|
|
2021-07-14
|
0
|
52
|
-52
|
14.40
|
|
2021-07-13
|
0
|
94
|
-94
|
14.40
|
|
2021-07-12
|
0
|
77
|
-77
|
14.70
|
|
2021-07-09
|
78
|
68
|
10
|
14.95
|
|
2021-07-08
|
0
|
74
|
-74
|
15.05
|
|
2021-07-07
|
0
|
35
|
-35
|
15.30
|
|
2021-07-06
|
0
|
45
|
-45
|
15.50
|
|
2021-07-05
|
0
|
45
|
-45
|
15.30
|
|
2021-07-02
|
14
|
4
|
10
|
15.35
|
|
2021-06-29
|
0
|
56
|
-56
|
15.45
|
|
2021-06-28
|
5
|
26
|
-21
|
16.05
|
|
2021-06-25
|
22
|
0
|
22
|
15.30
|
|
2021-06-23
|
0
|
29
|
-29
|
15.15
|
|
2021-06-22
|
0
|
10
|
-10
|
15.15
|
|
2021-06-16
|
0
|
19
|
-19
|
14.95
|
|
2021-06-15
|
0
|
17
|
-17
|
15.30
|
|
2021-06-11
|
0
|
18
|
-18
|
15.50
|
|
2021-06-10
|
0
|
16
|
-16
|
15.65
|
|
2021-06-09
|
1
|
10
|
-9
|
15.45
|
|
2021-06-08
|
1
|
6
|
-5
|
15.50
|
|
2021-06-07
|
0
|
28
|
-28
|
15.60
|
|
2021-06-04
|
20
|
1
|
19
|
15.55
|
|
2021-06-03
|
10
|
0
|
10
|
16.20
|
|
2021-06-02
|
10
|
0
|
10
|
16.15
|
|
2021-06-01
|
0
|
81
|
-81
|
16.40
|
|
2021-05-31
|
0
|
49
|
-49
|
16.70
|
|
2021-05-26
|
13
|
3
|
10
|
14.90
|
|
2021-05-25
|
17
|
2
|
15
|
14.90
|
|
2021-05-24
|
11
|
0
|
11
|
14.85
|
|
2021-05-21
|
20
|
5
|
15
|
14.80
|
|
2021-05-20
|
29
|
0
|
29
|
14.05
|
|
2021-05-19
|
16
|
2
|
14
|
14.40
|
|
2021-05-18
|
73
|
0
|
73
|
14.05
|
|
2021-05-17
|
145
|
0
|
145
|
12.80
|
|
2021-05-14
|
21
|
3
|
18
|
14.10
|
|
2021-05-13
|
17
|
0
|
17
|
14.15
|
|
2021-05-10
|
0
|
22
|
-22
|
16.25
|
|
2021-05-07
|
11
|
0
|
11
|
16.70
|
|
2021-05-04
|
0
|
70
|
-70
|
16.25
|
|
2021-05-03
|
90
|
0
|
90
|
16.85
|
|
2021-04-22
|
125
|
34
|
91
|
19.40
|
|
2021-04-21
|
219
|
0
|
219
|
20.15
|
|
2021-04-20
|
28
|
6
|
22
|
19.70
|
|
2021-04-19
|
62
|
0
|
62
|
19.95
|
|
2021-04-13
|
6
|
48
|
-42
|
19.10
|
|
2021-03-31
|
53
|
0
|
53
|
18.10
|
|
2021-03-30
|
39
|
0
|
39
|
17.85
|
|
2021-03-26
|
62
|
0
|
62
|
18.00
|
|
2021-03-25
|
59
|
305
|
-246
|
18.30
|
|
2021-03-23
|
245
|
49
|
196
|
18.80
|
|
2021-03-22
|
71
|
1
|
70
|
18.10
|
|
2021-03-19
|
77
|
14
|
63
|
18.05
|
|
2021-01-06
|
95
|
0
|
95
|
14.65
|
|
2020-11-18
|
6
|
0
|
6
|
10.90
|
|
2020-09-16
|
5
|
0
|
5
|
10.05
|
|
2020-09-15
|
6
|
0
|
6
|
9.96
|
|
2020-09-14
|
6
|
0
|
6
|
10.00
|
|
2020-09-03
|
0
|
44
|
-44
|
10.55
|
|
2020-09-02
|
0
|
19
|
-19
|
9.83
|
|
2020-08-24
|
5
|
0
|
5
|
10.20
|
|
2020-08-21
|
4
|
0
|
4
|
9.91
|
|
2020-08-18
|
9
|
4
|
5
|
10.20
|
|
2020-08-13
|
7
|
0
|
7
|
10.40
|
|
2020-08-06
|
6
|
0
|
6
|
10.55
|
|
2020-08-04
|
19
|
0
|
19
|
10.85
|
|
2020-08-03
|
14
|
0
|
14
|
10.80
|
|
2020-07-29
|
0
|
28
|
-28
|
11.05
|
|
2020-07-28
|
31
|
0
|
31
|
10.65
|
|
2020-04-08
|
0
|
53
|
-53
|
7.28
|
|
2020-04-06
|
0
|
15
|
-15
|
7.01
|
|
2019-09-19
|
0
|
21
|
-21
|
11.00
|
|
2019-09-17
|
4
|
7
|
-3
|
10.70
|
|
2019-09-12
|
8
|
0
|
8
|
10.50
|
|
2019-09-11
|
0
|
5
|
-5
|
10.40
|
|
2019-09-06
|
0
|
6
|
-6
|
10.60
|
|
2019-09-02
|
9
|
0
|
9
|
10.70
|
|
2019-08-28
|
0
|
5
|
-5
|
10.75
|
|
2019-08-19
|
0
|
14
|
-14
|
11.05
|
|
2019-08-12
|
7
|
0
|
7
|
10.90
|
|
2019-08-01
|
0
|
30
|
-30
|
11.00
|
|
2019-07-31
|
31
|
0
|
31
|
10.80
|
| 合計 | 40499 | 40652 | -153 | |
