| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1106
|
218
|
888
|
845.00
|
|
2026-06-04
|
526
|
283
|
243
|
878.00
|
|
2026-06-03
|
2569
|
147
|
2422
|
904.00
|
|
2026-06-02
|
617
|
1083
|
-466
|
862.00
|
|
2026-06-01
|
1407
|
692
|
715
|
905.00
|
|
2026-05-29
|
948
|
1138
|
-190
|
848.00
|
|
2026-05-28
|
265
|
1414
|
-1149
|
850.00
|
|
2026-05-27
|
1137
|
1411
|
-274
|
905.00
|
|
2026-05-26
|
2292
|
588
|
1704
|
922.00
|
|
2026-05-25
|
1076
|
1715
|
-639
|
884.00
|
|
2026-05-22
|
961
|
531
|
430
|
934.00
|
|
2026-05-21
|
860
|
817
|
43
|
872.00
|
|
2026-05-20
|
551
|
436
|
115
|
829.00
|
|
2026-05-19
|
362
|
308
|
54
|
798.00
|
|
2026-05-15
|
1221
|
173
|
1048
|
786.00
|
|
2026-05-14
|
449
|
1424
|
-975
|
847.00
|
|
2026-05-13
|
626
|
416
|
210
|
880.00
|
|
2026-05-12
|
450
|
288
|
162
|
900.00
|
|
2026-05-11
|
1112
|
314
|
798
|
908.00
|
|
2026-05-08
|
811
|
640
|
171
|
854.00
|
|
2026-05-07
|
464
|
565
|
-101
|
947.00
|
|
2026-05-06
|
1353
|
844
|
509
|
940.00
|
|
2026-05-05
|
479
|
557
|
-78
|
997.00
|
|
2026-05-04
|
543
|
2395
|
-1852
|
986.00
|
|
2026-04-29
|
803
|
498
|
305
|
916.00
|
|
2026-04-28
|
792
|
1159
|
-367
|
932.00
|
|
2026-04-27
|
249
|
2208
|
-1959
|
913.00
|
|
2026-04-24
|
965
|
350
|
615
|
874.00
|
|
2026-04-23
|
1221
|
1142
|
79
|
795.00
|
|
2026-04-22
|
881
|
272
|
609
|
803.00
|
|
2026-04-21
|
439
|
1140
|
-701
|
789.00
|
|
2026-04-20
|
359
|
89
|
270
|
796.00
|
|
2026-04-17
|
595
|
1366
|
-771
|
724.00
|
|
2026-04-16
|
1119
|
501
|
618
|
721.00
|
|
2026-04-15
|
789
|
616
|
173
|
656.00
|
|
2026-04-14
|
289
|
705
|
-416
|
646.00
|
|
2026-04-13
|
122
|
265
|
-143
|
655.00
|
|
2026-04-10
|
801
|
705
|
96
|
667.00
|
|
2026-04-07
|
1312
|
123
|
1189
|
624.00
|
|
2026-04-02
|
2155
|
1355
|
800
|
568.00
|
|
2026-04-01
|
304
|
483
|
-179
|
574.00
|
|
2026-03-31
|
674
|
1503
|
-829
|
522.00
|
|
2026-03-30
|
1423
|
295
|
1128
|
580.00
|
|
2026-03-27
|
761
|
813
|
-52
|
561.00
|
|
2026-03-26
|
1566
|
406
|
1160
|
569.00
|
|
2026-03-25
|
296
|
184
|
112
|
540.00
|
|
2026-03-24
|
784
|
1567
|
-783
|
491.00
|
|
2026-03-23
|
955
|
270
|
685
|
534.00
|
|
2026-03-20
|
426
|
612
|
-186
|
541.00
|
|
2026-03-19
|
307
|
785
|
-478
|
561.00
|
|
2026-03-17
|
268
|
735
|
-467
|
544.00
|
|
2026-03-16
|
159
|
1608
|
-1449
|
566.00
|
|
2026-03-13
|
88
|
147
|
-59
|
515.00
|
|
2026-03-12
|
147
|
222
|
-75
|
468.50
|
|
2026-03-11
|
345
|
131
|
214
|
470.50
|
|
2026-03-10
|
854
|
419
|
435
|
428.00
|
|
2026-03-09
|
106
|
1
|
105
|
423.00
|
|
2026-03-06
|
373
|
80
|
293
|
469.50
|
|
2026-03-05
|
1098
|
455
|
643
|
461.00
|
|
2026-03-04
|
533
|
237
|
296
|
450.00
|
|
2026-03-02
|
652
|
383
|
269
|
541.00
|
|
2026-02-26
|
165
|
736
|
-571
|
555.00
|
|
2026-02-25
|
415
|
766
|
-351
|
553.00
|
|
2026-02-24
|
436
|
758
|
-322
|
503.00
|
|
2026-02-23
|
94
|
358
|
-264
|
457.50
|
|
2026-02-11
|
525
|
1266
|
-741
|
416.00
|
|
2026-02-09
|
442
|
313
|
129
|
416.50
|
|
2026-02-06
|
261
|
830
|
-569
|
379.00
|
|
2026-02-05
|
140
|
661
|
-521
|
397.50
|
|
2026-02-04
|
161
|
571
|
-410
|
410.00
|
|
2026-02-03
|
214
|
386
|
-172
|
394.50
|
|
2026-02-02
|
154
|
535
|
-381
|
368.00
|
|
2026-01-30
|
207
|
646
|
-439
|
388.50
|
|
2026-01-29
|
213
|
778
|
-565
|
374.00
|
|
2026-01-28
|
218
|
288
|
-70
|
396.00
|
|
2026-01-27
|
642
|
403
|
239
|
395.00
|
|
2026-01-26
|
855
|
651
|
204
|
370.00
|
|
2026-01-23
|
2638
|
757
|
1881
|
382.00
|
|
2026-01-22
|
1173
|
1048
|
125
|
370.50
|
|
2026-01-21
|
1250
|
957
|
293
|
361.00
|
|
2026-01-20
|
4057
|
983
|
3074
|
341.50
|
|
2026-01-19
|
1789
|
284
|
1505
|
318.00
|
|
2026-01-16
|
509
|
77
|
432
|
289.50
|
|
2026-01-15
|
785
|
658
|
127
|
263.50
|
|
2026-01-14
|
16
|
760
|
-744
|
261.50
|
|
2026-01-13
|
2290
|
167
|
2123
|
268.00
|
|
2026-01-12
|
765
|
82
|
683
|
254.50
|
|
2026-01-09
|
76
|
51
|
25
|
240.50
|
|
2026-01-08
|
227
|
352
|
-125
|
237.00
|
|
2026-01-07
|
454
|
771
|
-317
|
241.50
|
|
2026-01-05
|
169
|
663
|
-494
|
241.50
|
|
2026-01-02
|
39
|
326
|
-287
|
237.00
|
|
2025-12-31
|
276
|
76
|
200
|
241.00
|
|
2025-12-30
|
184
|
7
|
177
|
240.50
|
|
2025-12-29
|
109
|
420
|
-311
|
240.50
|
|
2025-12-24
|
66
|
814
|
-748
|
239.00
|
|
2025-12-22
|
37
|
118
|
-81
|
244.00
|
|
2025-12-19
|
363
|
69
|
294
|
239.50
|
|
2025-12-18
|
880
|
404
|
476
|
234.50
|
|
2025-12-17
|
213
|
804
|
-591
|
243.50
|
|
2025-12-16
|
144
|
423
|
-279
|
249.00
|
|
2025-12-15
|
109
|
822
|
-713
|
266.00
|
|
2025-12-10
|
825
|
128
|
697
|
280.00
|
|
2025-12-09
|
686
|
55
|
631
|
284.00
|
|
2025-12-08
|
377
|
282
|
95
|
270.00
|
|
2025-12-05
|
613
|
367
|
246
|
270.00
|
|
2025-12-04
|
6
|
263
|
-257
|
258.50
|
|
2025-12-03
|
299
|
106
|
193
|
269.00
|
|
2025-12-01
|
63
|
1465
|
-1402
|
266.50
|
|
2025-11-28
|
342
|
100
|
242
|
262.50
|
|
2025-11-27
|
79
|
865
|
-786
|
260.50
|
|
2025-11-26
|
167
|
312
|
-145
|
257.00
|
|
2025-11-25
|
463
|
2320
|
-1857
|
250.00
|
|
2025-11-24
|
199
|
579
|
-380
|
247.00
|
|
2025-11-21
|
29
|
500
|
-471
|
250.00
|
|
2025-11-20
|
490
|
155
|
335
|
269.00
|
|
2025-11-19
|
1125
|
108
|
1017
|
251.00
|
|
2025-11-18
|
499
|
351
|
148
|
265.50
|
|
2025-11-17
|
112
|
546
|
-434
|
272.50
|
|
2025-11-14
|
1111
|
393
|
718
|
282.50
|
|
2025-11-13
|
422
|
121
|
301
|
292.00
|
|
2025-11-12
|
45
|
416
|
-371
|
284.50
|
|
2025-11-11
|
1224
|
744
|
480
|
289.00
|
|
2025-11-10
|
728
|
2832
|
-2104
|
290.50
|
|
2025-11-07
|
569
|
191
|
378
|
273.00
|
|
2025-11-06
|
226
|
687
|
-461
|
273.00
|
|
2025-11-05
|
474
|
305
|
169
|
272.00
|
|
2025-11-04
|
1950
|
170
|
1780
|
280.00
|
|
2025-11-03
|
904
|
2265
|
-1361
|
285.00
|
|
2025-10-31
|
1348
|
381
|
967
|
290.50
|
|
2025-10-30
|
445
|
144
|
301
|
282.00
|
|
2025-10-29
|
1028
|
116
|
912
|
290.50
|
|
2025-10-28
|
22
|
1341
|
-1319
|
276.00
|
|
2025-10-27
|
225
|
535
|
-310
|
278.50
|
|
2025-10-23
|
126
|
289
|
-163
|
272.50
|
|
2025-10-21
|
270
|
908
|
-638
|
273.50
|
|
2025-10-20
|
214
|
902
|
-688
|
277.50
|
|
2025-10-16
|
1868
|
1475
|
393
|
281.50
|
|
2025-10-15
|
518
|
1137
|
-619
|
281.50
|
|
2025-10-14
|
2202
|
1820
|
382
|
256.00
|
|
2025-10-13
|
1160
|
591
|
569
|
267.50
|
|
2025-10-09
|
434
|
641
|
-207
|
265.00
|
|
2025-10-08
|
126
|
290
|
-164
|
260.50
|
|
2025-10-07
|
323
|
1497
|
-1174
|
253.00
|
|
2025-10-03
|
208
|
639
|
-431
|
254.00
|
|
2025-10-02
|
799
|
141
|
658
|
231.00
|
|
2025-10-01
|
13
|
452
|
-439
|
228.00
|
|
2025-09-26
|
498
|
364
|
134
|
219.00
|
|
2025-09-25
|
493
|
656
|
-163
|
229.00
|
|
2025-09-24
|
1903
|
1159
|
744
|
220.50
|
|
2025-09-23
|
1587
|
600
|
987
|
234.50
|
|
2025-09-19
|
1813
|
413
|
1400
|
220.00
|
|
2025-09-18
|
1394
|
293
|
1101
|
200.00
|
|
2025-09-17
|
397
|
1313
|
-916
|
193.50
|
|
2025-09-16
|
198
|
679
|
-481
|
196.50
|
|
2025-09-15
|
283
|
139
|
144
|
179.00
|
|
2025-09-12
|
1730
|
136
|
1594
|
184.00
|
|
2025-09-11
|
134
|
787
|
-653
|
179.50
|
|
2025-09-10
|
151
|
73
|
78
|
185.00
|
|
2025-09-08
|
1122
|
186
|
936
|
186.00
|
|
2025-09-05
|
165
|
503
|
-338
|
187.50
|
|
2025-09-04
|
208
|
512
|
-304
|
185.50
|
|
2025-09-03
|
160
|
525
|
-365
|
190.50
|
|
2025-09-02
|
1077
|
798
|
279
|
197.00
|
|
2025-09-01
|
477
|
865
|
-388
|
201.00
|
|
2025-08-29
|
1869
|
701
|
1168
|
220.00
|
|
2025-08-28
|
7597
|
776
|
6821
|
226.00
|
|
2025-08-27
|
580
|
806
|
-226
|
205.50
|
|
2025-08-26
|
612
|
287
|
325
|
187.00
|
|
2025-08-25
|
1839
|
133
|
1706
|
186.00
|
|
2025-08-22
|
80
|
126
|
-46
|
172.50
|
|
2025-08-21
|
500
|
5
|
495
|
169.00
|
|
2025-08-20
|
215
|
2185
|
-1970
|
167.00
|
|
2025-08-19
|
1679
|
611
|
1068
|
180.00
|
|
2025-08-18
|
692
|
113
|
579
|
183.00
|
|
2025-08-15
|
334
|
269
|
65
|
169.50
|
|
2025-08-14
|
836
|
25
|
811
|
171.00
|
|
2025-08-13
|
684
|
88
|
596
|
172.50
|
|
2025-08-12
|
0
|
743
|
-743
|
177.00
|
|
2025-08-08
|
61
|
269
|
-208
|
168.50
|
|
2025-08-07
|
255
|
323
|
-68
|
172.50
|
|
2025-08-06
|
81
|
260
|
-179
|
174.00
|
|
2025-08-05
|
476
|
504
|
-28
|
177.50
|
|
2025-08-04
|
424
|
46
|
378
|
176.50
|
|
2025-08-01
|
133
|
27
|
106
|
176.00
|
|
2025-07-31
|
129
|
14
|
115
|
177.50
|
|
2025-07-30
|
341
|
110
|
231
|
180.00
|
|
2025-07-29
|
298
|
2071
|
-1773
|
177.00
|
|
2025-07-28
|
155
|
310
|
-155
|
184.50
|
|
2025-07-25
|
572
|
379
|
193
|
180.50
|
|
2025-07-24
|
243
|
374
|
-131
|
175.00
|
|
2025-07-22
|
1136
|
58
|
1078
|
163.00
|
|
2025-07-21
|
93
|
487
|
-394
|
168.00
|
|
2025-07-18
|
392
|
1803
|
-1411
|
171.00
|
|
2025-07-17
|
517
|
1185
|
-668
|
170.00
|
|
2025-07-16
|
1769
|
825
|
944
|
173.00
|
|
2025-07-15
|
228
|
758
|
-530
|
157.50
|
|
2025-07-14
|
803
|
203
|
600
|
143.50
|
|
2025-07-11
|
1024
|
332
|
692
|
144.50
|
|
2025-07-10
|
452
|
154
|
298
|
140.00
|
|
2025-07-09
|
970
|
55
|
915
|
139.00
|
|
2025-07-08
|
230
|
646
|
-416
|
126.50
|
|
2025-07-07
|
325
|
631
|
-306
|
125.00
|
|
2025-07-04
|
1578
|
90
|
1488
|
126.00
|
|
2025-07-03
|
1535
|
34
|
1501
|
124.00
|
|
2025-07-02
|
511
|
27
|
484
|
114.00
|
|
2025-06-30
|
31
|
6
|
25
|
112.00
|
|
2025-06-27
|
101
|
8
|
93
|
112.50
|
|
2025-06-26
|
267
|
8
|
259
|
113.00
|
|
2025-06-25
|
124
|
20
|
104
|
112.50
|
|
2025-06-24
|
217
|
15
|
202
|
112.00
|
|
2025-06-23
|
431
|
12
|
419
|
107.50
|
|
2025-06-20
|
31
|
92
|
-61
|
105.00
|
|
2025-06-19
|
13
|
40
|
-27
|
106.50
|
|
2025-06-18
|
29
|
10
|
19
|
109.00
|
|
2025-06-17
|
5
|
21
|
-16
|
108.00
|
|
2025-06-16
|
12
|
904
|
-892
|
109.00
|
|
2025-06-13
|
24
|
59
|
-35
|
106.50
|
|
2025-06-12
|
131
|
20
|
111
|
110.00
|
|
2025-06-11
|
152
|
11
|
141
|
111.50
|
|
2025-06-10
|
417
|
5
|
412
|
109.00
|
|
2025-06-09
|
61
|
43
|
18
|
104.00
|
|
2025-06-06
|
75
|
5
|
70
|
107.00
|
|
2025-06-05
|
41
|
137
|
-96
|
106.00
|
|
2025-06-04
|
134
|
214
|
-80
|
105.00
|
|
2025-06-02
|
203
|
720
|
-517
|
97.90
|
|
2025-05-29
|
196
|
85
|
111
|
105.00
|
|
2025-05-28
|
92
|
474
|
-382
|
106.50
|
|
2025-05-27
|
345
|
32
|
313
|
114.50
|
|
2025-05-26
|
30
|
21
|
9
|
104.50
|
|
2025-05-23
|
28
|
12
|
16
|
105.50
|
|
2025-05-22
|
5
|
41
|
-36
|
103.50
|
|
2025-05-21
|
43
|
4
|
39
|
107.00
|
|
2025-05-20
|
276
|
7
|
269
|
104.00
|
|
2025-05-19
|
69
|
31
|
38
|
102.00
|
|
2025-05-16
|
8
|
16
|
-8
|
105.00
|
|
2025-05-15
|
76
|
26
|
50
|
105.50
|
|
2025-05-14
|
55
|
110
|
-55
|
106.00
|
|
2025-05-13
|
46
|
202
|
-156
|
105.00
|
|
2025-05-12
|
145
|
8
|
137
|
107.00
|
|
2025-05-09
|
234
|
4
|
230
|
101.00
|
|
2025-05-08
|
378
|
50
|
328
|
100.50
|
|
2025-05-07
|
201
|
19
|
182
|
98.10
|
|
2025-05-06
|
91
|
114
|
-23
|
99.30
|
|
2025-05-05
|
296
|
26
|
270
|
98.70
|
|
2025-05-02
|
159
|
26
|
133
|
99.40
|
|
2025-04-30
|
31
|
95
|
-64
|
98.80
|
|
2025-04-29
|
285
|
25
|
260
|
101.00
|
|
2025-04-28
|
108
|
52
|
56
|
97.60
|
|
2025-04-25
|
70
|
247
|
-177
|
96.20
|
|
2025-04-24
|
37
|
215
|
-178
|
96.20
|
|
2025-04-23
|
157
|
1
|
156
|
93.00
|
|
2025-04-22
|
393
|
2
|
391
|
84.60
|
|
2025-04-21
|
618
|
9
|
609
|
85.30
|
|
2025-04-18
|
370
|
9
|
361
|
89.30
|
|
2025-04-17
|
192
|
32
|
160
|
88.80
|
|
2025-04-16
|
230
|
183
|
47
|
89.20
|
|
2025-04-15
|
94
|
310
|
-216
|
92.40
|
|
2025-04-14
|
153
|
140
|
13
|
88.60
|
|
2025-04-11
|
964
|
4
|
960
|
83.70
|
|
2025-04-10
|
26
|
45
|
-19
|
84.20
|
|
2025-04-08
|
9
|
50
|
-41
|
85.10
|
|
2025-04-07
|
19
|
0
|
19
|
94.50
|
|
2025-04-02
|
203
|
23
|
180
|
105.00
|
|
2025-04-01
|
54
|
275
|
-221
|
103.50
|
|
2025-03-31
|
160
|
131
|
29
|
101.00
|
|
2025-03-27
|
368
|
34
|
334
|
119.50
|
|
2025-03-25
|
64
|
77
|
-13
|
126.00
|
|
2025-03-24
|
63
|
28
|
35
|
127.00
|
|
2025-03-21
|
54
|
2
|
52
|
130.50
|
|
2025-03-20
|
224
|
1
|
223
|
131.50
|
|
2025-03-19
|
25
|
647
|
-622
|
128.50
|
|
2025-03-18
|
47
|
5
|
42
|
129.00
|
|
2025-03-17
|
77
|
3
|
74
|
129.00
|
|
2025-03-14
|
239
|
12
|
227
|
129.00
|
|
2025-03-13
|
100
|
2
|
98
|
127.00
|
|
2025-03-12
|
49
|
14
|
35
|
128.50
|
|
2025-03-11
|
10
|
140
|
-130
|
129.50
|
|
2025-03-10
|
43
|
20
|
23
|
132.50
|
|
2025-03-07
|
11
|
19
|
-8
|
133.50
|
|
2025-03-06
|
2
|
51
|
-49
|
135.00
|
|
2025-03-05
|
11
|
185
|
-174
|
137.00
|
|
2025-03-04
|
42
|
174
|
-132
|
135.00
|
|
2025-03-03
|
15
|
168
|
-153
|
130.00
|
|
2025-02-27
|
68
|
208
|
-140
|
136.00
|
|
2025-02-26
|
5
|
254
|
-249
|
141.00
|
|
2025-02-25
|
155
|
247
|
-92
|
143.50
|
|
2025-02-24
|
91
|
47
|
44
|
140.00
|
|
2025-02-21
|
96
|
75
|
21
|
144.50
|
|
2025-02-19
|
37
|
518
|
-481
|
144.00
|
|
2025-02-18
|
169
|
86
|
83
|
139.50
|
|
2025-02-17
|
139
|
39
|
100
|
132.50
|
|
2025-02-14
|
111
|
9
|
102
|
132.50
|
|
2025-02-11
|
4
|
107
|
-103
|
133.50
|
|
2025-02-10
|
5
|
60
|
-55
|
137.00
|
|
2025-02-06
|
403
|
31
|
372
|
135.00
|
|
2025-02-05
|
5
|
188
|
-183
|
127.00
|
|
2025-02-04
|
22
|
124
|
-102
|
129.50
|
|
2025-02-03
|
138
|
49
|
89
|
127.50
|
|
2025-01-22
|
33
|
109
|
-76
|
136.00
|
|
2025-01-21
|
55
|
95
|
-40
|
132.00
|
|
2025-01-20
|
55
|
113
|
-58
|
132.00
|
|
2025-01-16
|
63
|
263
|
-200
|
138.00
|
|
2025-01-15
|
11
|
622
|
-611
|
130.50
|
|
2025-01-14
|
63
|
20
|
43
|
126.00
|
|
2025-01-13
|
67
|
241
|
-174
|
122.00
|
|
2025-01-09
|
64
|
31
|
33
|
128.00
|
|
2025-01-08
|
70
|
35
|
35
|
132.00
|
|
2025-01-07
|
487
|
286
|
201
|
135.50
|
|
2025-01-03
|
252
|
78
|
174
|
129.00
|
|
2025-01-02
|
182
|
377
|
-195
|
133.00
|
|
2024-12-31
|
974
|
7
|
967
|
130.50
|
|
2024-12-30
|
242
|
64
|
178
|
122.50
|
|
2024-12-26
|
254
|
52
|
202
|
121.50
|
|
2024-12-25
|
311
|
11
|
300
|
122.00
|
|
2024-12-24
|
310
|
248
|
62
|
120.00
|
|
2024-12-23
|
168
|
26
|
142
|
117.50
|
|
2024-12-20
|
146
|
10
|
136
|
111.00
|
|
2024-12-19
|
121
|
4
|
117
|
108.50
|
|
2024-12-18
|
12
|
434
|
-422
|
110.00
|
|
2024-12-17
|
0
|
32
|
-32
|
109.00
|
|
2024-12-16
|
180
|
1
|
179
|
107.00
|
|
2024-12-12
|
74
|
51
|
23
|
109.00
|
|
2024-12-11
|
36
|
14
|
22
|
110.50
|
|
2024-12-09
|
6
|
27
|
-21
|
112.00
|
|
2024-12-06
|
28
|
5
|
23
|
114.00
|
|
2024-12-03
|
149
|
20
|
129
|
115.50
|
|
2024-12-02
|
234
|
25
|
209
|
113.50
|
|
2024-11-29
|
213
|
16
|
197
|
116.50
|
|
2024-11-27
|
21
|
142
|
-121
|
120.50
|
|
2024-11-26
|
57
|
22
|
35
|
128.00
|
|
2024-11-25
|
138
|
11
|
127
|
127.00
|
|
2024-11-22
|
80
|
8
|
72
|
125.00
|
|
2024-11-21
|
41
|
7
|
34
|
126.50
|
|
2024-11-20
|
9
|
185
|
-176
|
126.00
|
|
2024-11-19
|
112
|
44
|
68
|
126.50
|
|
2024-11-18
|
71
|
47
|
24
|
124.00
|
|
2024-11-15
|
39
|
19
|
20
|
121.50
|
|
2024-11-14
|
10
|
167
|
-157
|
121.00
|
|
2024-11-13
|
6
|
53
|
-47
|
124.00
|
|
2024-11-12
|
15
|
144
|
-129
|
124.00
|
|
2024-11-11
|
81
|
17
|
64
|
129.00
|
|
2024-11-08
|
20
|
189
|
-169
|
129.50
|
|
2024-11-07
|
110
|
56
|
54
|
132.00
|
|
2024-11-06
|
22
|
111
|
-89
|
124.50
|
|
2024-11-05
|
88
|
60
|
28
|
127.50
|
|
2024-11-04
|
4
|
195
|
-191
|
124.50
|
|
2024-11-01
|
5
|
177
|
-172
|
131.50
|
|
2024-10-30
|
58
|
31
|
27
|
133.00
|
|
2024-10-29
|
7
|
290
|
-283
|
130.00
|
|
2024-10-28
|
2
|
17
|
-15
|
136.00
|
|
2024-10-25
|
2
|
70
|
-68
|
136.00
|
|
2024-10-24
|
10
|
36
|
-26
|
137.00
|
|
2024-10-23
|
28
|
92
|
-64
|
140.50
|
|
2024-10-22
|
31
|
445
|
-414
|
140.50
|
|
2024-10-21
|
76
|
32
|
44
|
138.00
|
|
2024-10-18
|
13
|
71
|
-58
|
133.50
|
|
2024-10-17
|
105
|
49
|
56
|
136.50
|
|
2024-10-16
|
271
|
83
|
188
|
135.50
|
|
2024-10-14
|
124
|
1
|
123
|
136.50
|
|
2024-10-11
|
275
|
7
|
268
|
134.50
|
|
2024-10-09
|
355
|
44
|
311
|
135.00
|
|
2024-10-08
|
242
|
178
|
64
|
136.50
|
|
2024-10-07
|
300
|
40
|
260
|
141.50
|
|
2024-10-04
|
454
|
14
|
440
|
136.50
|
|
2024-10-01
|
143
|
41
|
102
|
141.00
|
|
2024-09-30
|
223
|
23
|
200
|
142.50
|
|
2024-09-27
|
197
|
23
|
174
|
142.50
|
|
2024-09-26
|
76
|
14
|
62
|
138.50
|
|
2024-09-25
|
156
|
3
|
153
|
139.00
|
|
2024-09-24
|
20
|
41
|
-21
|
138.00
|
|
2024-09-23
|
42
|
27
|
15
|
140.00
|
|
2024-09-20
|
123
|
333
|
-210
|
137.00
|
|
2024-09-19
|
12
|
309
|
-297
|
135.00
|
|
2024-09-18
|
30
|
524
|
-494
|
133.00
|
|
2024-09-13
|
40
|
73
|
-33
|
134.00
|
|
2024-09-12
|
16
|
8
|
8
|
127.50
|
|
2024-09-11
|
94
|
1
|
93
|
123.00
|
|
2024-09-10
|
69
|
19
|
50
|
122.00
|
|
2024-09-09
|
37
|
11
|
26
|
125.50
|
|
2024-09-06
|
135
|
0
|
135
|
127.50
|
|
2024-09-04
|
238
|
47
|
191
|
130.00
|
|
2024-09-03
|
12
|
48
|
-36
|
142.00
|
|
2024-09-02
|
64
|
8
|
56
|
146.50
|
|
2024-08-30
|
170
|
379
|
-209
|
147.00
|
|
2024-08-29
|
83
|
610
|
-527
|
147.00
|
|
2024-08-28
|
29
|
17
|
12
|
145.50
|
|
2024-08-27
|
113
|
21
|
92
|
147.00
|
|
2024-08-26
|
400
|
391
|
9
|
149.00
|
|
2024-08-23
|
207
|
126
|
81
|
147.00
|
|
2024-08-22
|
238
|
982
|
-744
|
150.50
|
|
2024-08-21
|
7
|
88
|
-81
|
147.50
|
|
2024-08-19
|
103
|
11
|
92
|
148.00
|
|
2024-08-15
|
96
|
128
|
-32
|
146.00
|
|
2024-08-14
|
84
|
144
|
-60
|
148.50
|
|
2024-08-12
|
31
|
116
|
-85
|
147.50
|
|
2024-08-09
|
49
|
142
|
-93
|
141.50
|
|
2024-08-08
|
183
|
901
|
-718
|
138.50
|
|
2024-08-07
|
143
|
220
|
-77
|
143.00
|
|
2024-08-06
|
482
|
393
|
89
|
140.50
|
|
2024-08-05
|
36
|
409
|
-373
|
140.50
|
|
2024-08-02
|
3
|
1140
|
-1137
|
156.00
|
|
2024-08-01
|
55
|
633
|
-578
|
169.50
|
|
2024-07-31
|
4
|
108
|
-104
|
166.00
|
|
2024-07-30
|
84
|
138
|
-54
|
170.00
|
|
2024-07-29
|
84
|
55
|
29
|
173.50
|
|
2024-07-26
|
84
|
236
|
-152
|
178.00
|
|
2024-07-23
|
81
|
22
|
59
|
181.50
|
|
2024-07-22
|
7
|
362
|
-355
|
176.50
|
|
2024-07-19
|
81
|
117
|
-36
|
183.00
|
|
2024-07-18
|
317
|
192
|
125
|
191.00
|
|
2024-07-17
|
566
|
1090
|
-524
|
195.50
|
|
2024-07-16
|
109
|
71
|
38
|
183.50
|
|
2024-07-15
|
88
|
201
|
-113
|
187.50
|
|
2024-07-12
|
1572
|
40
|
1532
|
189.00
|
|
2024-07-11
|
432
|
1835
|
-1403
|
186.50
|
|
2024-07-10
|
4
|
555
|
-551
|
176.50
|
|
2024-07-09
|
2
|
235
|
-233
|
179.00
|
|
2024-07-08
|
103
|
312
|
-209
|
184.00
|
|
2024-07-05
|
4
|
34
|
-30
|
183.50
|
|
2024-07-04
|
78
|
41
|
37
|
183.50
|
|
2024-07-03
|
167
|
27
|
140
|
|
|
2024-07-02
|
0
|
508
|
-508
|
178.50
|
|
2024-07-01
|
333
|
493
|
-160
|
182.50
|
|
2024-06-28
|
33
|
671
|
-638
|
186.00
|
|
2024-06-27
|
1002
|
73
|
929
|
186.50
|
|
2024-06-26
|
638
|
194
|
444
|
188.00
|
|
2024-06-25
|
680
|
25
|
655
|
187.00
|
|
2024-06-24
|
541
|
667
|
-126
|
191.50
|
|
2024-06-21
|
846
|
5
|
841
|
196.50
|
|
2024-06-20
|
72
|
26
|
46
|
199.50
|
|
2024-06-19
|
44
|
473
|
-429
|
198.50
|
|
2024-06-18
|
15
|
561
|
-546
|
196.50
|
|
2024-06-17
|
65
|
11
|
54
|
195.50
|
|
2024-06-14
|
143
|
305
|
-162
|
194.00
|
|
2024-06-12
|
21
|
486
|
-465
|
191.00
|
|
2024-06-11
|
31
|
308
|
-277
|
191.00
|
|
2024-06-07
|
10
|
151
|
-141
|
194.50
|
|
2024-06-06
|
3
|
407
|
-404
|
189.50
|
|
2024-06-05
|
4
|
722
|
-718
|
191.00
|
|
2024-06-04
|
28
|
253
|
-225
|
197.00
|
|
2024-06-03
|
23
|
539
|
-516
|
197.00
|
|
2024-05-31
|
6628
|
2790
|
3838
|
195.50
|
|
2024-05-30
|
223
|
126
|
97
|
202.50
|
|
2024-05-29
|
330
|
1122
|
-792
|
207.00
|
|
2024-05-28
|
769
|
85
|
684
|
202.00
|
|
2024-05-27
|
111
|
119
|
-8
|
188.50
|
|
2024-05-24
|
24
|
112
|
-88
|
186.00
|
|
2024-05-23
|
36
|
524
|
-488
|
189.00
|
|
2024-05-22
|
320
|
8
|
312
|
188.00
|
|
2024-05-21
|
132
|
28
|
104
|
|
|
2024-05-20
|
182
|
3
|
179
|
187.00
|
|
2024-05-17
|
240
|
326
|
-86
|
190.00
|
|
2024-05-16
|
155
|
1
|
154
|
193.50
|
|
2024-05-15
|
26
|
750
|
-724
|
191.00
|
|
2024-05-14
|
59
|
0
|
59
|
190.00
|
|
2024-05-13
|
155
|
71
|
84
|
190.50
|
|
2024-05-10
|
172
|
1
|
171
|
190.00
|
|
2024-05-09
|
138
|
32
|
106
|
186.50
|
|
2024-05-07
|
4
|
20
|
-16
|
186.00
|
|
2024-05-06
|
219
|
78
|
141
|
185.00
|
|
2024-05-03
|
189
|
11
|
178
|
184.50
|
|
2024-05-02
|
71
|
53
|
18
|
182.50
|
|
2024-04-30
|
32
|
52
|
-20
|
187.00
|
|
2024-04-26
|
123
|
333
|
-210
|
188.00
|
|
2024-04-25
|
4
|
878
|
-874
|
188.00
|
|
2024-04-24
|
2084
|
129
|
1955
|
194.50
|
|
2024-04-23
|
37
|
240
|
-203
|
185.00
|
|
2024-04-22
|
195
|
258
|
-63
|
174.50
|
|
2024-04-19
|
394
|
734
|
-340
|
171.50
|
|
2024-04-18
|
235
|
62
|
173
|
179.00
|
|
2024-04-17
|
269
|
158
|
111
|
181.50
|
|
2024-04-16
|
62
|
170
|
-108
|
185.00
|
|
2024-04-15
|
7
|
722
|
-715
|
190.50
|
|
2024-04-12
|
0
|
49
|
-49
|
199.00
|
|
2024-04-11
|
29
|
18
|
11
|
199.50
|
|
2024-04-10
|
42
|
9
|
33
|
203.00
|
|
2024-04-09
|
136
|
17
|
119
|
206.50
|
|
2024-04-08
|
326
|
24
|
302
|
206.50
|
|
2024-04-03
|
623
|
0
|
623
|
209.00
|
|
2024-04-02
|
300
|
0
|
300
|
208.00
|
|
2024-04-01
|
555
|
53
|
502
|
209.50
|
|
2024-03-29
|
37
|
0
|
37
|
200.50
|
|
2024-03-28
|
95
|
29
|
66
|
198.00
|
|
2024-03-27
|
10
|
540
|
-530
|
202.00
|
|
2024-03-26
|
40
|
109
|
-69
|
204.00
|
|
2024-03-25
|
121
|
60
|
61
|
|
|
2024-03-22
|
241
|
7
|
234
|
|
|
2024-03-21
|
62
|
89
|
-27
|
212.00
|
|
2024-03-20
|
71
|
323
|
-252
|
212.50
|
|
2024-03-18
|
60
|
170
|
-110
|
211.00
|
|
2024-03-15
|
12
|
261
|
-249
|
202.00
|
|
2024-03-14
|
115
|
49
|
66
|
206.00
|
|
2024-03-12
|
123
|
30
|
93
|
209.00
|
|
2024-03-11
|
100
|
32
|
68
|
207.50
|
|
2024-03-08
|
137
|
633
|
-496
|
206.50
|
|
2024-03-07
|
54
|
33
|
21
|
203.50
|
|
2024-03-06
|
19
|
163
|
-144
|
206.00
|
|
2024-03-05
|
42
|
4
|
38
|
210.00
|
|
2024-03-04
|
145
|
48
|
97
|
209.00
|
|
2024-03-01
|
115
|
269
|
-154
|
210.50
|
|
2024-02-29
|
129
|
100
|
29
|
211.50
|
|
2024-02-27
|
10
|
631
|
-621
|
210.50
|
|
2024-02-26
|
45
|
235
|
-190
|
221.00
|
|
2024-02-23
|
9
|
72
|
-63
|
221.50
|
|
2024-02-22
|
122
|
210
|
-88
|
225.00
|
|
2024-02-21
|
16
|
512
|
-496
|
228.00
|
|
2024-02-20
|
2
|
86
|
-84
|
229.50
|
|
2024-02-19
|
4
|
249
|
-245
|
230.50
|
|
2024-02-16
|
405
|
3
|
402
|
228.00
|
|
2024-02-15
|
50
|
218
|
-168
|
224.50
|
|
2024-02-05
|
81
|
30
|
51
|
225.50
|
|
2024-02-02
|
121
|
94
|
27
|
227.50
|
|
2024-01-31
|
50
|
327
|
-277
|
227.00
|
|
2024-01-30
|
77
|
26
|
51
|
227.00
|
|
2024-01-29
|
110
|
17
|
93
|
228.00
|
|
2024-01-26
|
192
|
18
|
174
|
225.00
|
|
2024-01-25
|
375
|
34
|
341
|
224.50
|
|
2024-01-23
|
234
|
12
|
222
|
227.50
|
|
2024-01-22
|
121
|
225
|
-104
|
225.00
|
|
2024-01-19
|
247
|
146
|
101
|
221.50
|
|
2024-01-18
|
234
|
120
|
114
|
216.50
|
|
2024-01-17
|
64
|
519
|
-455
|
218.50
|
|
2024-01-16
|
70
|
245
|
-175
|
223.50
|
|
2024-01-15
|
226
|
85
|
141
|
224.00
|
|
2024-01-12
|
135
|
89
|
46
|
229.00
|
|
2024-01-11
|
5
|
244
|
-239
|
228.00
|
|
2024-01-10
|
129
|
420
|
-291
|
225.50
|
|
2024-01-09
|
55
|
526
|
-471
|
226.00
|
|
2024-01-08
|
220
|
981
|
-761
|
224.50
|
|
2024-01-05
|
202
|
1338
|
-1136
|
227.00
|
|
2024-01-04
|
3
|
1549
|
-1546
|
231.00
|
|
2024-01-03
|
0
|
495
|
-495
|
243.00
|
|
2024-01-02
|
64
|
148
|
-84
|
250.00
|
|
2023-12-29
|
191
|
25
|
166
|
251.50
|
|
2023-12-28
|
7
|
128
|
-121
|
248.00
|
|
2023-12-27
|
268
|
7
|
261
|
250.00
|
|
2023-12-26
|
119
|
87
|
32
|
247.50
|
|
2023-12-25
|
118
|
32
|
86
|
246.00
|
|
2023-12-22
|
302
|
25
|
277
|
241.50
|
|
2023-12-21
|
644
|
76
|
568
|
244.50
|
|
2023-12-20
|
319
|
248
|
71
|
245.50
|
|
2023-12-19
|
142
|
112
|
30
|
244.50
|
|
2023-12-18
|
371
|
206
|
165
|
251.50
|
|
2023-12-15
|
721
|
155
|
566
|
252.50
|
|
2023-12-14
|
688
|
7
|
681
|
252.00
|
|
2023-12-13
|
1087
|
1
|
1086
|
250.00
|
|
2023-12-12
|
72
|
32
|
40
|
248.00
|
|
2023-12-11
|
224
|
70
|
154
|
252.50
|
|
2023-12-06
|
121
|
600
|
-479
|
249.00
|
|
2023-12-01
|
151
|
106
|
45
|
249.50
|
|
2023-11-30
|
243
|
175
|
68
|
248.00
|
|
2023-11-29
|
523
|
11
|
512
|
251.00
|
|
2023-11-28
|
307
|
72
|
235
|
245.00
|
|
2023-11-24
|
83
|
14
|
69
|
238.00
|
|
2023-11-23
|
52
|
19
|
33
|
236.50
|
|
2023-11-22
|
28
|
512
|
-484
|
237.00
|
|
2023-11-21
|
420
|
95
|
325
|
242.50
|
|
2023-11-20
|
307
|
260
|
47
|
239.00
|
|
2023-11-17
|
94
|
119
|
-25
|
237.00
|
|
2023-11-16
|
124
|
784
|
-660
|
238.50
|
|
2023-11-15
|
415
|
286
|
129
|
235.50
|
|
2023-11-14
|
314
|
120
|
194
|
230.50
|
|
2023-11-13
|
234
|
42
|
192
|
230.50
|
|
2023-11-10
|
236
|
176
|
60
|
228.00
|
|
2023-11-09
|
85
|
273
|
-188
|
227.50
|
|
2023-11-08
|
59
|
527
|
-468
|
231.00
|
|
2023-11-07
|
26
|
287
|
-261
|
232.50
|
|
2023-11-06
|
56
|
336
|
-280
|
237.00
|
|
2023-11-03
|
857
|
371
|
486
|
232.50
|
|
2023-11-02
|
51
|
196
|
-145
|
243.00
|
|
2023-11-01
|
151
|
133
|
18
|
240.00
|
|
2023-10-25
|
66
|
395
|
-329
|
238.00
|
|
2023-10-24
|
8
|
254
|
-246
|
238.00
|
|
2023-10-20
|
349
|
225
|
124
|
239.50
|
|
2023-10-18
|
1432
|
853
|
579
|
250.50
|
|
2023-10-17
|
195
|
120
|
75
|
255.50
|
|
2023-10-16
|
87
|
181
|
-94
|
253.00
|
|
2023-10-13
|
63
|
55
|
8
|
257.00
|
|
2023-10-12
|
360
|
224
|
136
|
256.50
|
|
2023-10-06
|
98
|
295
|
-197
|
251.50
|
|
2023-10-05
|
32
|
47
|
-15
|
260.50
|
|
2023-10-04
|
151
|
188
|
-37
|
264.00
|
|
2023-10-02
|
202
|
720
|
-518
|
267.50
|
|
2023-09-28
|
89
|
384
|
-295
|
266.50
|
|
2023-09-27
|
1022
|
285
|
737
|
265.00
|
|
2023-09-26
|
54
|
165
|
-111
|
263.00
|
|
2023-09-25
|
148
|
372
|
-224
|
269.00
|
|
2023-09-22
|
328
|
348
|
-20
|
267.00
|
|
2023-09-21
|
662
|
99
|
563
|
263.50
|
|
2023-09-19
|
906
|
97
|
809
|
271.00
|
|
2023-09-18
|
666
|
66
|
600
|
272.50
|
|
2023-09-15
|
1586
|
17
|
1569
|
272.00
|
|
2023-09-14
|
243
|
1
|
242
|
259.00
|
|
2023-09-13
|
126
|
68
|
58
|
257.50
|
|
2023-09-12
|
261
|
11
|
250
|
260.50
|
|
2023-09-11
|
83
|
39
|
44
|
251.00
|
|
2023-09-08
|
175
|
102
|
73
|
249.00
|
|
2023-09-07
|
254
|
2
|
252
|
250.00
|
|
2023-09-06
|
238
|
2
|
236
|
249.00
|
|
2023-09-05
|
2
|
235
|
-233
|
248.00
|
|
2023-09-04
|
59
|
45
|
14
|
250.00
|
|
2023-09-01
|
18
|
47
|
-29
|
243.00
|
|
2023-08-31
|
70
|
543
|
-473
|
241.50
|
|
2023-08-30
|
46
|
58
|
-12
|
243.00
|
|
2023-08-29
|
93
|
39
|
54
|
244.00
|
|
2023-08-28
|
564
|
207
|
357
|
236.50
|
|
2023-08-25
|
4
|
236
|
-232
|
231.00
|
|
2023-08-24
|
383
|
197
|
186
|
239.50
|
|
2023-08-23
|
2
|
268
|
-266
|
230.50
|
|
2023-08-22
|
19
|
134
|
-115
|
229.50
|
|
2023-08-21
|
71
|
224
|
-153
|
228.00
|
|
2023-08-18
|
45
|
208
|
-163
|
|
|
2023-08-16
|
69
|
356
|
-287
|
236.00
|
|
2023-08-15
|
177
|
72
|
105
|
236.50
|
|
2023-08-14
|
297
|
388
|
-91
|
232.00
|
|
2023-08-11
|
505
|
60
|
445
|
238.50
|
|
2023-08-10
|
313
|
383
|
-70
|
238.50
|
|
2023-08-09
|
129
|
78
|
51
|
247.00
|
|
2023-08-08
|
67
|
636
|
-569
|
245.00
|
|
2023-08-07
|
53
|
196
|
-143
|
250.50
|
|
2023-08-04
|
19
|
525
|
-506
|
252.50
|
|
2023-08-02
|
195
|
556
|
-361
|
251.50
|
|
2023-08-01
|
367
|
121
|
246
|
249.50
|
|
2023-07-31
|
0
|
765
|
-765
|
248.00
|
|
2023-07-27
|
28
|
362
|
-334
|
250.00
|
|
2023-07-26
|
151
|
38
|
113
|
254.50
|
|
2023-07-24
|
160
|
86
|
74
|
261.50
|
|
2023-07-21
|
39
|
261
|
-222
|
258.00
|
|
2023-07-20
|
311
|
98
|
213
|
267.00
|
|
2023-07-19
|
386
|
89
|
297
|
266.50
|
|
2023-07-18
|
1186
|
1
|
1185
|
275.50
|
|
2023-07-17
|
210
|
275
|
-65
|
262.50
|
|
2023-07-14
|
602
|
51
|
551
|
266.00
|
|
2023-07-13
|
451
|
43
|
408
|
264.50
|
|
2023-07-12
|
47
|
306
|
-259
|
254.50
|
|
2023-07-11
|
149
|
440
|
-291
|
247.00
|
|
2023-07-10
|
40
|
442
|
-402
|
243.50
|
|
2023-07-07
|
61
|
1160
|
-1099
|
246.50
|
|
2023-07-06
|
13
|
94
|
-81
|
255.50
|
|
2023-07-05
|
103
|
171
|
-68
|
261.50
|
|
2023-07-04
|
21
|
93
|
-72
|
262.00
|
|
2023-07-03
|
28
|
83
|
-55
|
270.00
|
|
2023-06-29
|
27
|
171
|
-144
|
262.50
|
|
2023-06-28
|
26
|
280
|
-254
|
262.00
|
|
2023-06-27
|
345
|
480
|
-135
|
268.50
|
|
2023-06-26
|
481
|
324
|
157
|
275.00
|
|
2023-06-21
|
160
|
31
|
129
|
278.00
|
|
2023-06-20
|
71
|
270
|
-199
|
281.50
|
|
2023-06-19
|
45
|
111
|
-66
|
278.00
|
|
2023-06-16
|
116
|
49
|
67
|
279.50
|
|
2023-06-15
|
732
|
60
|
672
|
281.00
|
|
2023-06-14
|
229
|
45
|
184
|
293.50
|
|
2023-06-13
|
627
|
53
|
574
|
293.00
|
|
2023-06-12
|
96
|
322
|
-226
|
286.00
|
|
2023-06-09
|
246
|
343
|
-97
|
284.50
|
|
2023-06-08
|
0
|
155
|
-155
|
282.00
|
|
2023-06-07
|
52
|
805
|
-753
|
290.00
|
|
2023-06-06
|
46
|
928
|
-882
|
296.50
|
|
2023-06-05
|
24
|
644
|
-620
|
305.00
|
|
2023-06-02
|
42
|
588
|
-546
|
308.00
|
|
2023-06-01
|
202
|
354
|
-152
|
298.50
|
|
2023-05-31
|
487
|
442
|
45
|
303.00
|
|
2023-05-30
|
330
|
978
|
-648
|
294.00
|
|
2023-05-29
|
107
|
1308
|
-1201
|
302.50
|
|
2023-05-26
|
1397
|
525
|
872
|
303.00
|
|
2023-05-25
|
334
|
249
|
85
|
302.50
|
|
2023-05-24
|
326
|
793
|
-467
|
292.00
|
|
2023-05-23
|
650
|
62
|
588
|
289.00
|
|
2023-05-22
|
165
|
696
|
-531
|
281.50
|
|
2023-05-19
|
748
|
316
|
432
|
293.00
|
|
2023-05-18
|
242
|
521
|
-279
|
285.50
|
|
2023-05-17
|
5
|
1499
|
-1494
|
286.50
|
|
2023-05-16
|
32
|
160
|
-128
|
288.50
|
|
2023-05-15
|
18
|
497
|
-479
|
281.00
|
|
2023-05-12
|
10
|
69
|
-59
|
287.00
|
|
2023-05-11
|
226
|
182
|
44
|
278.00
|
|
2023-05-09
|
607
|
244
|
363
|
287.50
|
|
2023-05-08
|
854
|
20
|
834
|
281.00
|
|
2023-05-05
|
451
|
162
|
289
|
277.50
|
|
2023-05-04
|
412
|
1024
|
-612
|
272.50
|
|
2023-05-03
|
289
|
380
|
-91
|
276.00
|
|
2023-05-02
|
1677
|
301
|
1376
|
277.50
|
|
2023-04-28
|
390
|
121
|
269
|
274.50
|
|
2023-04-27
|
337
|
47
|
290
|
266.50
|
|
2023-04-26
|
1008
|
258
|
750
|
269.00
|
|
2023-04-25
|
362
|
516
|
-154
|
258.00
|
|
2023-04-24
|
256
|
104
|
152
|
268.50
|
|
2023-04-20
|
51
|
130
|
-79
|
255.00
|
|
2023-04-19
|
99
|
520
|
-421
|
254.00
|
|
2023-04-18
|
217
|
25
|
192
|
263.00
|
|
2023-04-17
|
149
|
292
|
-143
|
264.50
|
|
2023-04-13
|
125
|
689
|
-564
|
264.00
|
|
2023-04-12
|
209
|
366
|
-157
|
274.50
|
|
2023-04-11
|
95
|
201
|
-106
|
274.00
|
|
2023-04-10
|
166
|
250
|
-84
|
275.50
|
|
2023-04-07
|
96
|
44
|
52
|
274.00
|
|
2023-04-06
|
133
|
825
|
-692
|
274.50
|
|
2023-03-31
|
406
|
163
|
243
|
283.00
|
|
2023-03-30
|
155
|
269
|
-114
|
281.00
|
|
2023-03-29
|
80
|
175
|
-95
|
272.00
|
|
2023-03-28
|
155
|
268
|
-113
|
273.50
|
|
2023-03-27
|
449
|
524
|
-75
|
285.50
|
|
2023-03-24
|
950
|
192
|
758
|
286.50
|
|
2023-03-22
|
548
|
15
|
533
|
275.50
|
|
2023-03-21
|
435
|
135
|
300
|
269.00
|
|
2023-03-20
|
143
|
226
|
-83
|
262.50
|
|
2023-03-17
|
716
|
112
|
604
|
261.00
|
|
2023-03-16
|
810
|
81
|
729
|
259.00
|
|
2023-03-15
|
199
|
570
|
-371
|
259.50
|
|
2023-03-14
|
132
|
349
|
-217
|
260.00
|
|
2023-03-13
|
110
|
407
|
-297
|
266.00
|
|
2023-03-10
|
9
|
216
|
-207
|
260.00
|
|
2023-03-09
|
35
|
169
|
-134
|
266.50
|
|
2023-03-08
|
235
|
33
|
202
|
263.00
|
|
2023-03-07
|
487
|
432
|
55
|
258.50
|
|
2023-03-06
|
178
|
24
|
154
|
261.00
|
|
2023-03-02
|
174
|
88
|
86
|
250.50
|
|
2023-03-01
|
170
|
46
|
124
|
240.50
|
|
2023-02-24
|
53
|
623
|
-570
|
235.00
|
|
2023-02-23
|
227
|
115
|
112
|
243.00
|
|
2023-02-22
|
50
|
287
|
-237
|
240.00
|
|
2023-02-21
|
27
|
48
|
-21
|
247.00
|
|
2023-02-20
|
118
|
262
|
-144
|
244.00
|
|
2023-02-17
|
92
|
68
|
24
|
245.50
|
|
2023-02-16
|
316
|
7
|
309
|
247.50
|
|
2023-02-14
|
97
|
285
|
-188
|
238.50
|
|
2023-02-13
|
7
|
184
|
-177
|
233.00
|
|
2023-02-10
|
34
|
842
|
-808
|
237.00
|
|
2023-02-09
|
15
|
650
|
-635
|
243.00
|
|
2023-02-08
|
12
|
222
|
-210
|
244.00
|
|
2023-02-07
|
67
|
381
|
-314
|
244.00
|
|
2023-02-06
|
238
|
433
|
-195
|
239.00
|
|
2023-02-01
|
408
|
87
|
321
|
255.50
|
|
2023-01-31
|
174
|
358
|
-184
|
243.00
|
|
2023-01-17
|
59
|
79
|
-20
|
234.50
|
|
2023-01-16
|
178
|
100
|
78
|
233.00
|
|
2023-01-13
|
225
|
765
|
-540
|
230.00
|
|
2023-01-11
|
507
|
238
|
269
|
234.00
|
|
2023-01-10
|
31
|
163
|
-132
|
236.50
|
|
2023-01-06
|
274
|
136
|
138
|
227.50
|
|
2023-01-05
|
158
|
558
|
-400
|
219.50
|
|
2023-01-04
|
63
|
420
|
-357
|
223.00
|
|
2023-01-03
|
90
|
58
|
32
|
233.00
|
|
2022-12-30
|
54
|
187
|
-133
|
227.00
|
|
2022-12-29
|
373
|
90
|
283
|
231.00
|
|
2022-12-28
|
150
|
77
|
73
|
231.50
|
|
2022-12-27
|
93
|
219
|
-126
|
238.00
|
|
2022-12-26
|
46
|
167
|
-121
|
237.00
|
|
2022-12-23
|
59
|
171
|
-112
|
242.00
|
|
2022-12-22
|
214
|
1071
|
-857
|
243.00
|
|
2022-12-21
|
231
|
2439
|
-2208
|
237.00
|
|
2022-12-20
|
2067
|
1427
|
640
|
241.50
|
|
2022-12-19
|
422
|
1518
|
-1096
|
257.00
|
|
2022-12-16
|
284
|
1497
|
-1213
|
260.00
|
|
2022-12-15
|
571
|
95
|
476
|
274.00
|
|
2022-12-14
|
431
|
68
|
363
|
274.00
|
|
2022-12-13
|
301
|
194
|
107
|
270.00
|
|
2022-12-12
|
163
|
857
|
-694
|
281.00
|
|
2022-12-08
|
145
|
767
|
-622
|
287.00
|
|
2022-12-07
|
526
|
213
|
313
|
278.50
|
|
2022-12-06
|
547
|
177
|
370
|
304.50
|
|
2022-12-05
|
968
|
210
|
758
|
310.50
|
|
2022-12-02
|
595
|
14
|
581
|
295.50
|
|
2022-12-01
|
475
|
187
|
288
|
286.50
|
|
2022-11-30
|
74
|
39
|
35
|
269.50
|
|
2022-11-29
|
28
|
271
|
-243
|
267.00
|
|
2022-11-28
|
24
|
191
|
-167
|
273.00
|
|
2022-11-25
|
389
|
55
|
334
|
271.00
|
|
2022-11-24
|
994
|
20
|
974
|
270.00
|
|
2022-11-23
|
220
|
132
|
88
|
259.00
|
|
2022-11-22
|
169
|
98
|
71
|
262.00
|
|
2022-11-21
|
439
|
23
|
416
|
261.00
|
|
2022-11-18
|
282
|
88
|
194
|
258.00
|
|
2022-11-17
|
329
|
74
|
255
|
267.50
|
|
2022-11-16
|
494
|
168
|
326
|
272.50
|
|
2022-11-15
|
91
|
588
|
-497
|
270.50
|
|
2022-11-10
|
34
|
520
|
-486
|
233.50
|
|
2022-11-09
|
517
|
123
|
394
|
234.50
|
|
2022-11-08
|
466
|
208
|
258
|
219.00
|
|
2022-11-04
|
64
|
408
|
-344
|
217.00
|
|
2022-11-03
|
104
|
566
|
-462
|
217.00
|
|
2022-11-01
|
56
|
200
|
-144
|
208.50
|
|
2022-10-31
|
192
|
127
|
65
|
211.50
|
|
2022-10-28
|
284
|
19
|
265
|
208.50
|
|
2022-10-27
|
219
|
44
|
175
|
207.00
|
|
2022-10-26
|
52
|
623
|
-571
|
199.50
|
|
2022-10-24
|
376
|
113
|
263
|
207.50
|
|
2022-10-21
|
214
|
495
|
-281
|
195.00
|
|
2022-10-20
|
205
|
541
|
-336
|
199.50
|
|
2022-10-19
|
583
|
226
|
357
|
205.00
|
|
2022-10-17
|
393
|
541
|
-148
|
195.00
|
|
2022-10-14
|
396
|
60
|
336
|
195.50
|
|
2022-10-12
|
197
|
262
|
-65
|
189.00
|
|
2022-10-11
|
546
|
499
|
47
|
187.50
|
|
2022-10-07
|
435
|
210
|
225
|
204.00
|
|
2022-10-06
|
482
|
327
|
155
|
207.00
|
|
2022-10-05
|
269
|
399
|
-130
|
200.50
|
|
2022-10-04
|
482
|
531
|
-49
|
198.00
|
|
2022-10-03
|
345
|
147
|
198
|
188.50
|
|
2022-09-29
|
654
|
306
|
348
|
186.00
|
|
2022-09-28
|
760
|
534
|
226
|
187.00
|
|
2022-09-27
|
734
|
151
|
583
|
200.00
|
|
2022-09-26
|
366
|
25
|
341
|
193.00
|
|
2022-09-23
|
341
|
151
|
190
|
205.00
|
|
2022-09-21
|
64
|
241
|
-177
|
216.00
|
|
2022-09-20
|
528
|
320
|
208
|
220.50
|
|
2022-09-19
|
19
|
305
|
-286
|
222.00
|
|
2022-09-16
|
397
|
163
|
234
|
221.50
|
|
2022-09-15
|
250
|
314
|
-64
|
228.00
|
|
2022-09-14
|
649
|
188
|
461
|
229.50
|
|
2022-09-13
|
335
|
267
|
68
|
240.00
|
|
2022-09-12
|
206
|
509
|
-303
|
246.50
|
|
2022-09-07
|
159
|
344
|
-185
|
242.00
|
|
2022-09-06
|
179
|
342
|
-163
|
250.50
|
|
2022-09-05
|
296
|
332
|
-36
|
247.50
|
|
2022-09-02
|
1627
|
371
|
1256
|
243.00
|
|
2022-09-01
|
54
|
378
|
-324
|
244.50
|
|
2022-08-31
|
205
|
174
|
31
|
270.50
|
|
2022-08-30
|
103
|
192
|
-89
|
267.50
|
|
2022-08-29
|
109
|
246
|
-137
|
266.50
|
|
2022-08-26
|
96
|
452
|
-356
|
278.00
|
|
2022-08-25
|
90
|
129
|
-39
|
276.00
|
|
2022-08-24
|
104
|
311
|
-207
|
270.00
|
|
2022-08-23
|
154
|
756
|
-602
|
274.00
|
|
2022-08-22
|
240
|
1414
|
-1174
|
288.00
|
|
2022-08-19
|
137
|
892
|
-755
|
295.00
|
|
2022-08-18
|
273
|
358
|
-85
|
281.50
|
|
2022-08-17
|
161
|
558
|
-397
|
278.00
|
|
2022-08-16
|
39
|
409
|
-370
|
277.00
|
|
2022-08-15
|
802
|
895
|
-93
|
282.00
|
|
2022-08-12
|
65
|
510
|
-445
|
261.50
|
|
2022-08-11
|
173
|
573
|
-400
|
254.00
|
|
2022-08-10
|
269
|
101
|
168
|
245.50
|
|
2022-08-09
|
651
|
837
|
-186
|
249.00
|
|
2022-08-08
|
178
|
342
|
-164
|
246.50
|
|
2022-08-05
|
430
|
144
|
286
|
244.00
|
|
2022-08-04
|
127
|
38
|
89
|
234.50
|
|
2022-08-03
|
164
|
32
|
132
|
234.00
|
|
2022-08-02
|
388
|
185
|
203
|
238.00
|
|
2022-08-01
|
744
|
557
|
187
|
243.50
|
|
2022-07-29
|
914
|
344
|
570
|
240.50
|
|
2022-07-28
|
1000
|
930
|
70
|
238.50
|
|
2022-07-27
|
448
|
178
|
270
|
263.50
|
|
2022-07-26
|
303
|
824
|
-521
|
254.50
|
|
2022-07-25
|
230
|
436
|
-206
|
272.00
|
|
2022-07-22
|
45
|
1370
|
-1325
|
278.50
|
|
2022-07-21
|
298
|
583
|
-285
|
282.00
|
|
2022-07-20
|
66
|
1098
|
-1032
|
266.50
|
|
2022-07-19
|
271
|
243
|
28
|
253.00
|
|
2022-07-18
|
14
|
205
|
-191
|
259.00
|
|
2022-07-15
|
1
|
666
|
-665
|
253.50
|
|
2022-07-14
|
433
|
163
|
270
|
247.00
|
|
2022-07-13
|
183
|
345
|
-162
|
242.00
|
|
2022-07-12
|
303
|
172
|
131
|
238.50
|
|
2022-07-11
|
376
|
494
|
-118
|
248.50
|
|
2022-07-08
|
84
|
475
|
-391
|
262.00
|
|
2022-07-07
|
196
|
363
|
-167
|
251.50
|
|
2022-07-06
|
437
|
78
|
359
|
243.00
|
|
2022-07-05
|
917
|
76
|
841
|
247.00
|
|
2022-07-01
|
408
|
268
|
140
|
244.00
|
|
2022-06-30
|
601
|
1
|
600
|
260.50
|
|
2022-06-29
|
327
|
8
|
319
|
273.50
|
|
2022-06-28
|
380
|
159
|
221
|
289.50
|
|
2022-06-27
|
305
|
595
|
-290
|
312.50
|
|
2022-06-24
|
427
|
241
|
186
|
284.50
|
|
2022-06-23
|
370
|
176
|
194
|
286.50
|
|
2022-06-22
|
590
|
129
|
461
|
294.00
|
|
2022-06-21
|
284
|
348
|
-64
|
314.00
|
|
2022-06-17
|
981
|
261
|
720
|
316.00
|
|
2022-06-15
|
295
|
564
|
-269
|
329.50
|
|
2022-06-14
|
267
|
154
|
113
|
343.00
|
|
2022-06-13
|
789
|
367
|
422
|
345.00
|
|
2022-06-10
|
256
|
167
|
89
|
365.00
|
|
2022-06-09
|
44
|
91
|
-47
|
372.00
|
|
2022-06-07
|
71
|
188
|
-117
|
367.50
|
|
2022-06-06
|
498
|
64
|
434
|
373.00
|
|
2022-06-02
|
189
|
106
|
83
|
372.00
|
|
2022-05-30
|
103
|
66
|
37
|
395.00
|
|
2022-05-26
|
528
|
158
|
370
|
368.00
|
|
2022-05-25
|
409
|
140
|
269
|
381.00
|
|
2022-05-23
|
168
|
118
|
50
|
397.50
|
|
2022-05-20
|
141
|
11
|
130
|
401.50
|
|
2022-05-19
|
74
|
182
|
-108
|
407.50
|
|
2022-05-18
|
468
|
130
|
338
|
414.00
|
|
2022-05-17
|
122
|
192
|
-70
|
407.50
|
|
2022-05-16
|
845
|
163
|
682
|
401.00
|
|
2022-05-13
|
192
|
112
|
80
|
398.00
|
|
2022-05-12
|
105
|
664
|
-559
|
381.00
|
|
2022-05-11
|
109
|
687
|
-578
|
391.00
|
|
2022-05-10
|
399
|
184
|
215
|
404.00
|
|
2022-05-09
|
54
|
103
|
-49
|
395.00
|
|
2022-05-06
|
32
|
1073
|
-1041
|
401.50
|
|
2022-05-05
|
161
|
737
|
-576
|
418.00
|
|
2022-05-03
|
131
|
25
|
106
|
399.50
|
|
2022-04-29
|
200
|
392
|
-192
|
404.00
|
|
2022-04-28
|
142
|
152
|
-10
|
395.00
|
|
2022-04-27
|
349
|
197
|
152
|
409.00
|
|
2022-04-26
|
58
|
159
|
-101
|
406.00
|
|
2022-04-25
|
720
|
252
|
468
|
406.50
|
|
2022-04-22
|
107
|
208
|
-101
|
434.50
|
|
2022-04-20
|
145
|
30
|
115
|
458.50
|
|
2022-04-19
|
30
|
63
|
-33
|
449.00
|
|
2022-04-18
|
39
|
251
|
-212
|
440.50
|
|
2022-04-14
|
16
|
204
|
-188
|
467.00
|
|
2022-04-13
|
7
|
222
|
-215
|
466.00
|
|
2022-04-12
|
77
|
573
|
-496
|
454.00
|
|
2022-04-11
|
87
|
246
|
-159
|
455.00
|
|
2022-04-08
|
32
|
239
|
-207
|
498.00
|
|
2022-04-07
|
42
|
136
|
-94
|
509.00
|
|
2022-04-01
|
60
|
233
|
-173
|
526.00
|
|
2022-03-31
|
115
|
49
|
66
|
524.00
|
|
2022-03-29
|
90
|
199
|
-109
|
522.00
|
|
2022-03-28
|
91
|
28
|
63
|
511.00
|
|
2022-03-25
|
105
|
164
|
-59
|
518.00
|
|
2022-03-23
|
101
|
57
|
44
|
514.00
|
|
2022-03-22
|
61
|
44
|
17
|
490.00
|
|
2022-03-21
|
6
|
164
|
-158
|
488.50
|
|
2022-03-18
|
61
|
146
|
-85
|
480.50
|
|
2022-03-17
|
68
|
328
|
-260
|
489.50
|
|
2022-03-16
|
53
|
75
|
-22
|
460.00
|
|
2022-03-15
|
109
|
248
|
-139
|
458.50
|
|
2022-03-14
|
102
|
85
|
17
|
485.00
|
|
2022-03-08
|
79
|
246
|
-167
|
475.50
|
|
2022-03-07
|
245
|
504
|
-259
|
494.50
|
|
2022-03-04
|
94
|
66
|
28
|
547.00
|
|
2022-03-03
|
44
|
231
|
-187
|
535.00
|
|
2022-03-02
|
95
|
129
|
-34
|
548.00
|
|
2022-02-25
|
97
|
36
|
61
|
524.00
|
|
2022-02-24
|
94
|
68
|
26
|
512.00
|
|
2022-02-23
|
86
|
62
|
24
|
529.00
|
|
2022-02-22
|
110
|
54
|
56
|
521.00
|
|
2022-02-21
|
67
|
109
|
-42
|
533.00
|
|
2022-02-18
|
63
|
29
|
34
|
536.00
|
|
2022-02-17
|
68
|
215
|
-147
|
525.00
|
|
2022-02-16
|
29
|
151
|
-122
|
528.00
|
|
2022-02-15
|
241
|
95
|
146
|
502.00
|
|
2022-02-14
|
242
|
394
|
-152
|
496.00
|
|
2022-02-11
|
107
|
260
|
-153
|
514.00
|
|
2022-02-10
|
59
|
218
|
-159
|
516.00
|
|
2022-02-09
|
86
|
261
|
-175
|
526.00
|
|
2022-02-08
|
125
|
258
|
-133
|
506.00
|
|
2022-02-07
|
328
|
230
|
98
|
478.00
|
|
2022-01-26
|
157
|
6
|
151
|
472.00
|
|
2022-01-25
|
149
|
538
|
-389
|
477.00
|
|
2022-01-24
|
249
|
604
|
-355
|
496.00
|
|
2022-01-21
|
92
|
273
|
-181
|
490.50
|
|
2022-01-20
|
85
|
161
|
-76
|
526.00
|
|
2022-01-19
|
65
|
362
|
-297
|
519.00
|
|
2022-01-18
|
54
|
355
|
-301
|
545.00
|
|
2022-01-17
|
54
|
618
|
-564
|
528.00
|
|
2022-01-14
|
126
|
395
|
-269
|
514.00
|
|
2022-01-13
|
254
|
162
|
92
|
520.00
|
|
2022-01-12
|
58
|
336
|
-278
|
505.00
|
|
2022-01-11
|
137
|
186
|
-49
|
509.00
|
|
2022-01-10
|
62
|
452
|
-390
|
517.00
|
|
2022-01-06
|
19
|
111
|
-92
|
573.00
|
|
2022-01-05
|
4
|
49
|
-45
|
589.00
|
|
2022-01-04
|
37
|
60
|
-23
|
585.00
|
|
2022-01-03
|
166
|
66
|
100
|
583.00
|
|
2021-12-30
|
151
|
40
|
111
|
572.00
|
|
2021-12-29
|
101
|
6
|
95
|
569.00
|
|
2021-12-28
|
8
|
263
|
-255
|
572.00
|
|
2021-12-27
|
94
|
16
|
78
|
576.00
|
|
2021-12-24
|
88
|
2
|
86
|
567.00
|
|
2021-12-23
|
193
|
116
|
77
|
573.00
|
|
2021-12-22
|
12
|
71
|
-59
|
571.00
|
|
2021-12-21
|
23
|
36
|
-13
|
577.00
|
|
2021-12-20
|
99
|
30
|
69
|
565.00
|
|
2021-12-17
|
67
|
106
|
-39
|
565.00
|
|
2021-12-16
|
31
|
202
|
-171
|
572.00
|
|
2021-12-15
|
331
|
223
|
108
|
575.00
|
|
2021-12-14
|
228
|
70
|
158
|
556.00
|
|
2021-12-13
|
152
|
141
|
11
|
574.00
|
|
2021-12-10
|
86
|
462
|
-376
|
572.00
|
|
2021-12-09
|
243
|
268
|
-25
|
586.00
|
|
2021-12-08
|
84
|
55
|
29
|
585.00
|
|
2021-12-07
|
179
|
50
|
129
|
586.00
|
|
2021-12-03
|
135
|
60
|
75
|
601.00
|
|
2021-12-02
|
156
|
359
|
-203
|
590.00
|
|
2021-12-01
|
65
|
186
|
-121
|
608.00
|
|
2021-11-30
|
466
|
257
|
209
|
626.00
|
|
2021-11-29
|
106
|
127
|
-21
|
584.00
|
|
2021-11-26
|
45
|
168
|
-123
|
585.00
|
|
2021-11-25
|
29
|
64
|
-35
|
579.00
|
|
2021-11-24
|
287
|
191
|
96
|
566.00
|
|
2021-11-23
|
225
|
153
|
72
|
558.00
|
|
2021-11-22
|
175
|
115
|
60
|
561.00
|
|
2021-11-19
|
48
|
136
|
-88
|
548.00
|
|
2021-11-18
|
134
|
104
|
30
|
548.00
|
|
2021-11-17
|
298
|
49
|
249
|
560.00
|
|
2021-11-16
|
706
|
143
|
563
|
561.00
|
|
2021-11-15
|
288
|
253
|
35
|
562.00
|
|
2021-11-12
|
303
|
181
|
122
|
574.00
|
|
2021-11-11
|
538
|
149
|
389
|
576.00
|
|
2021-11-10
|
568
|
204
|
364
|
555.00
|
|
2021-11-09
|
320
|
38
|
282
|
542.00
|
|
2021-11-08
|
288
|
161
|
127
|
536.00
|
|
2021-11-04
|
455
|
296
|
159
|
535.00
|
|
2021-11-03
|
190
|
374
|
-184
|
530.00
|
|
2021-11-02
|
524
|
372
|
152
|
526.00
|
|
2021-11-01
|
570
|
109
|
461
|
514.00
|
|
2021-10-29
|
528
|
50
|
478
|
490.50
|
|
2021-10-27
|
1142
|
53
|
1089
|
470.50
|
|
2021-10-25
|
102
|
34
|
68
|
442.00
|
|
2021-10-22
|
76
|
142
|
-66
|
440.50
|
|
2021-10-21
|
96
|
201
|
-105
|
430.00
|
|
2021-10-20
|
142
|
637
|
-495
|
456.50
|
|
2021-10-19
|
918
|
118
|
800
|
450.50
|
|
2021-10-18
|
371
|
67
|
304
|
412.00
|
|
2021-10-15
|
59
|
270
|
-211
|
413.50
|
|
2021-10-14
|
227
|
161
|
66
|
392.50
|
|
2021-10-13
|
34
|
499
|
-465
|
393.00
|
|
2021-10-12
|
91
|
218
|
-127
|
418.50
|
|
2021-10-08
|
6
|
286
|
-280
|
430.00
|
|
2021-10-07
|
140
|
182
|
-42
|
431.00
|
|
2021-10-06
|
64
|
198
|
-134
|
407.00
|
|
2021-10-05
|
129
|
598
|
-469
|
425.00
|
|
2021-10-04
|
90
|
353
|
-263
|
401.50
|
|
2021-10-01
|
53
|
313
|
-260
|
423.00
|
|
2021-09-30
|
393
|
991
|
-598
|
435.00
|
|
2021-09-29
|
77
|
904
|
-827
|
419.00
|
|
2021-09-28
|
182
|
504
|
-322
|
463.00
|
|
2021-09-27
|
102
|
238
|
-136
|
461.00
|
|
2021-09-24
|
143
|
327
|
-184
|
473.00
|
|
2021-09-23
|
107
|
184
|
-77
|
469.50
|
|
2021-09-22
|
39
|
223
|
-184
|
443.00
|
|
2021-09-17
|
125
|
213
|
-88
|
460.00
|
|
2021-09-15
|
615
|
397
|
218
|
448.50
|
|
2021-09-14
|
161
|
52
|
109
|
444.00
|
|
2021-09-13
|
122
|
19
|
103
|
434.00
|
|
2021-09-10
|
122
|
21
|
101
|
433.00
|
|
2021-09-09
|
63
|
129
|
-66
|
420.50
|
|
2021-09-08
|
236
|
87
|
149
|
410.00
|
|
2021-09-07
|
627
|
218
|
409
|
438.50
|
|
2021-09-06
|
395
|
130
|
265
|
453.50
|
|
2021-09-03
|
233
|
3
|
230
|
427.00
|
|
2021-09-02
|
227
|
25
|
202
|
413.00
|
|
2021-09-01
|
127
|
16
|
111
|
426.00
|
|
2021-08-31
|
286
|
301
|
-15
|
421.50
|
|
2021-08-30
|
134
|
104
|
30
|
420.50
|
|
2021-08-26
|
30
|
88
|
-58
|
379.50
|
|
2021-08-25
|
230
|
378
|
-148
|
387.50
|
|
2021-08-24
|
36
|
909
|
-873
|
369.50
|
|
2021-08-20
|
224
|
359
|
-135
|
365.00
|
|
2021-08-19
|
103
|
19
|
84
|
360.00
|
|
2021-08-18
|
554
|
115
|
439
|
373.50
|
|
2021-08-17
|
93
|
292
|
-199
|
352.00
|
|
2021-08-16
|
66
|
97
|
-31
|
375.50
|
|
2021-08-13
|
429
|
555
|
-126
|
380.00
|
|
2021-08-11
|
51
|
93
|
-42
|
385.00
|
|
2021-08-10
|
93
|
207
|
-114
|
401.00
|
|
2021-08-09
|
161
|
72
|
89
|
402.50
|
|
2021-08-06
|
93
|
294
|
-201
|
416.00
|
|
2021-08-05
|
156
|
48
|
108
|
414.50
|
|
2021-08-04
|
460
|
211
|
249
|
396.00
|
|
2021-08-02
|
199
|
100
|
99
|
389.50
|
|
2021-07-30
|
115
|
233
|
-118
|
397.00
|
|
2021-07-29
|
803
|
174
|
629
|
416.00
|
|
2021-07-28
|
650
|
212
|
438
|
383.50
|
|
2021-07-27
|
301
|
387
|
-86
|
375.50
|
|
2021-07-26
|
175
|
96
|
79
|
385.50
|
|
2021-07-23
|
28
|
310
|
-282
|
391.50
|
|
2021-07-22
|
266
|
36
|
230
|
427.50
|
|
2021-07-21
|
18
|
79
|
-61
|
409.00
|
|
2021-07-19
|
31
|
85
|
-54
|
420.00
|
|
2021-07-16
|
116
|
76
|
40
|
436.00
|
|
2021-07-15
|
89
|
31
|
58
|
419.50
|
|
2021-07-14
|
255
|
10
|
245
|
434.00
|
|
2021-07-13
|
186
|
218
|
-32
|
420.00
|
|
2021-07-12
|
96
|
44
|
52
|
428.00
|
|
2021-07-09
|
91
|
325
|
-234
|
418.00
|
|
2021-07-08
|
55
|
149
|
-94
|
419.00
|
|
2021-07-07
|
127
|
56
|
71
|
424.50
|
|
2021-07-06
|
133
|
91
|
42
|
407.50
|
|
2021-07-05
|
120
|
66
|
54
|
406.00
|
|
2021-07-02
|
103
|
16
|
87
|
391.50
|
|
2021-06-30
|
59
|
4
|
55
|
389.50
|
|
2021-06-29
|
56
|
42
|
14
|
389.00
|
|
2021-06-28
|
387
|
92
|
295
|
387.50
|
|
2021-06-25
|
361
|
53
|
308
|
393.00
|
|
2021-06-24
|
370
|
139
|
231
|
402.50
|
|
2021-06-23
|
245
|
291
|
-46
|
394.00
|
|
2021-06-18
|
71
|
171
|
-100
|
359.50
|
|
2021-06-17
|
100
|
47
|
53
|
354.50
|
|
2021-06-16
|
19
|
57
|
-38
|
340.50
|
|
2021-06-11
|
307
|
70
|
237
|
345.50
|
|
2021-06-09
|
1042
|
130
|
912
|
361.50
|
|
2021-06-08
|
237
|
55
|
182
|
350.00
|
|
2021-06-07
|
348
|
117
|
231
|
352.00
|
|
2021-06-04
|
442
|
52
|
390
|
341.00
|
|
2021-06-03
|
448
|
131
|
317
|
335.50
|
|
2021-06-02
|
28
|
109
|
-81
|
319.50
|
|
2021-06-01
|
52
|
99
|
-47
|
326.00
|
|
2021-05-31
|
470
|
49
|
421
|
330.50
|
|
2021-05-28
|
304
|
101
|
203
|
313.00
|
|
2021-05-27
|
297
|
413
|
-116
|
318.00
|
|
2021-05-26
|
69
|
304
|
-235
|
318.00
|
|
2021-05-25
|
96
|
25
|
71
|
323.00
|
|
2021-05-24
|
108
|
35
|
73
|
322.50
|
|
2021-05-19
|
120
|
42
|
78
|
303.50
|
|
2021-05-18
|
64
|
188
|
-124
|
310.00
|
|
2021-05-14
|
536
|
298
|
238
|
290.00
|
|
2021-05-12
|
276
|
159
|
117
|
268.50
|
|
2021-05-11
|
181
|
139
|
42
|
279.50
|
|
2021-05-07
|
122
|
64
|
58
|
318.00
|
|
2021-05-06
|
378
|
118
|
260
|
305.00
|
|
2021-04-29
|
85
|
23
|
62
|
318.50
|
|
2021-04-28
|
163
|
59
|
104
|
316.00
|
|
2021-04-27
|
309
|
5
|
304
|
307.50
|
|
2021-04-22
|
100
|
20
|
80
|
315.50
|
|
2021-04-20
|
110
|
40
|
70
|
320.50
|
|
2021-04-16
|
54
|
80
|
-26
|
332.50
|
|
2021-04-15
|
134
|
218
|
-84
|
341.50
|
|
2021-04-14
|
152
|
33
|
119
|
315.50
|
|
2021-04-13
|
59
|
166
|
-107
|
320.00
|
|
2021-04-12
|
49
|
262
|
-213
|
323.00
|
|
2021-04-09
|
40
|
273
|
-233
|
334.50
|
|
2021-04-08
|
55
|
338
|
-283
|
332.50
|
|
2021-04-06
|
8
|
108
|
-100
|
351.00
|
|
2021-04-01
|
37
|
212
|
-175
|
351.50
|
|
2021-03-31
|
88
|
182
|
-94
|
354.00
|
|
2021-03-30
|
138
|
43
|
95
|
356.00
|
|
2021-03-29
|
95
|
138
|
-43
|
332.00
|
|
2021-03-25
|
70
|
372
|
-302
|
318.00
|
|
2021-03-24
|
575
|
105
|
470
|
326.00
|
|
2021-03-23
|
273
|
214
|
59
|
305.50
|
|
2021-03-22
|
106
|
69
|
37
|
306.50
|
|
2021-03-19
|
426
|
1047
|
-621
|
307.00
|
|
2021-03-16
|
206
|
301
|
-95
|
293.50
|
|
2021-03-15
|
27
|
175
|
-148
|
296.00
|
|
2021-03-12
|
406
|
297
|
109
|
292.00
|
|
2021-03-11
|
53
|
475
|
-422
|
293.00
|
|
2021-03-10
|
102
|
549
|
-447
|
283.50
|
|
2021-03-09
|
118
|
193
|
-75
|
273.50
|
|
2021-03-08
|
51
|
320
|
-269
|
279.50
|
|
2021-03-05
|
340
|
238
|
102
|
295.00
|
|
2021-03-04
|
119
|
146
|
-27
|
278.50
|
|
2021-03-03
|
595
|
259
|
336
|
280.50
|
|
2021-03-02
|
491
|
357
|
134
|
291.00
|
|
2021-02-26
|
3192
|
6767
|
-3575
|
299.00
|
|
2021-02-25
|
263
|
371
|
-108
|
306.00
|
|
2021-02-24
|
772
|
468
|
304
|
295.00
|
|
2021-02-23
|
121
|
936
|
-815
|
286.00
|
|
2021-02-22
|
634
|
101
|
533
|
294.50
|
|
2021-02-19
|
339
|
143
|
196
|
290.00
|
|
2021-02-18
|
894
|
108
|
786
|
288.00
|
|
2021-02-17
|
308
|
781
|
-473
|
286.50
|
|
2021-02-05
|
1021
|
287
|
734
|
265.00
|
|
2021-02-03
|
970
|
227
|
743
|
243.50
|
|
2021-02-02
|
797
|
354
|
443
|
246.00
|
|
2021-02-01
|
169
|
381
|
-212
|
233.00
|
|
2021-01-29
|
359
|
281
|
78
|
226.00
|
|
2021-01-28
|
373
|
607
|
-234
|
236.00
|
|
2021-01-27
|
224
|
1225
|
-1001
|
248.00
|
|
2021-01-26
|
400
|
969
|
-569
|
238.00
|
|
2021-01-25
|
570
|
1130
|
-560
|
233.50
|
|
2021-01-21
|
1003
|
191
|
812
|
230.50
|
|
2021-01-20
|
464
|
68
|
396
|
216.50
|
|
2021-01-19
|
370
|
54
|
316
|
221.00
|
|
2021-01-18
|
292
|
43
|
249
|
223.00
|
|
2021-01-15
|
155
|
1099
|
-944
|
219.00
|
|
2021-01-14
|
584
|
1391
|
-807
|
224.00
|
|
2021-01-11
|
120
|
210
|
-90
|
221.00
|
|
2021-01-08
|
252
|
102
|
150
|
216.00
|
|
2021-01-07
|
192
|
227
|
-35
|
212.50
|
|
2021-01-06
|
380
|
1376
|
-996
|
205.50
|
|
2021-01-05
|
971
|
1739
|
-768
|
209.00
|
|
2021-01-04
|
249
|
41
|
208
|
200.00
|
|
2020-12-31
|
432
|
28
|
404
|
182.00
|
|
2020-12-30
|
102
|
347
|
-245
|
178.00
|
|
2020-12-29
|
376
|
262
|
114
|
175.00
|
|
2020-12-28
|
131
|
322
|
-191
|
173.50
|
|
2020-12-25
|
81
|
41
|
40
|
168.50
|
|
2020-12-24
|
105
|
186
|
-81
|
171.50
|
|
2020-12-23
|
1009
|
103
|
906
|
176.50
|
|
2020-12-22
|
4
|
217
|
-213
|
170.00
|
|
2020-12-21
|
265
|
243
|
22
|
177.00
|
|
2020-12-18
|
438
|
245
|
193
|
173.00
|
|
2020-12-17
|
767
|
126
|
641
|
176.50
|
|
2020-12-16
|
123
|
495
|
-372
|
176.50
|
|
2020-12-15
|
128
|
2035
|
-1907
|
174.50
|
|
2020-12-14
|
1579
|
188
|
1391
|
186.00
|
|
2020-12-11
|
559
|
1898
|
-1339
|
173.50
|
|
2020-12-10
|
170
|
456
|
-286
|
178.00
|
|
2020-12-09
|
270
|
449
|
-179
|
177.00
|
|
2020-12-08
|
173
|
691
|
-518
|
180.00
|
|
2020-12-07
|
370
|
152
|
218
|
172.50
|
|
2020-12-04
|
1369
|
488
|
881
|
169.50
|
|
2020-12-03
|
1070
|
2019
|
-949
|
172.00
|
|
2020-12-01
|
338
|
594
|
-256
|
175.00
|
|
2020-11-30
|
1878
|
672
|
1206
|
181.00
|
|
2020-11-27
|
863
|
1411
|
-548
|
171.00
|
|
2020-11-26
|
849
|
40
|
809
|
165.00
|
|
2020-11-25
|
1132
|
488
|
644
|
150.00
|
|
2020-11-24
|
1381
|
19
|
1362
|
152.50
|
|
2020-11-23
|
153
|
1283
|
-1130
|
139.00
|
|
2020-11-20
|
155
|
100
|
55
|
138.00
|
|
2020-11-18
|
934
|
10
|
924
|
140.50
|
|
2020-11-17
|
1560
|
128
|
1432
|
144.00
|
|
2020-11-16
|
459
|
97
|
362
|
134.50
|
|
2020-11-13
|
529
|
100
|
429
|
133.50
|
|
2020-11-12
|
536
|
110
|
426
|
133.00
|
|
2020-11-10
|
560
|
59
|
501
|
131.00
|
|
2020-11-09
|
237
|
13
|
224
|
125.50
|
|
2020-11-06
|
490
|
279
|
211
|
126.50
|
|
2020-11-04
|
2099
|
459
|
1640
|
125.50
|
|
2020-11-03
|
94
|
227
|
-133
|
118.00
|
|
2020-11-02
|
411
|
505
|
-94
|
116.50
|
|
2020-10-30
|
66
|
585
|
-519
|
115.50
|
|
2020-10-29
|
4452
|
1399
|
3053
|
114.50
|
|
2020-10-28
|
292
|
3655
|
-3363
|
111.00
|
|
2020-10-27
|
807
|
395
|
412
|
121.00
|
|
2020-10-26
|
820
|
127
|
693
|
119.00
|
|
2020-10-23
|
436
|
581
|
-145
|
121.00
|
|
2020-10-22
|
129
|
454
|
-325
|
121.50
|
|
2020-10-21
|
383
|
745
|
-362
|
125.50
|
|
2020-10-20
|
54
|
163
|
-109
|
130.00
|
|
2020-10-19
|
722
|
58
|
664
|
126.50
|
|
2020-10-16
|
87
|
292
|
-205
|
124.50
|
|
2020-10-15
|
11
|
555
|
-544
|
128.00
|
|
2020-10-14
|
182
|
341
|
-159
|
127.50
|
|
2020-10-13
|
131
|
493
|
-362
|
123.00
|
|
2020-10-12
|
95
|
665
|
-570
|
124.50
|
|
2020-10-08
|
1654
|
76
|
1578
|
127.00
|
|
2020-10-07
|
1433
|
183
|
1250
|
121.50
|
|
2020-10-06
|
195
|
510
|
-315
|
121.50
|
|
2020-10-05
|
392
|
247
|
145
|
119.50
|
|
2020-09-30
|
109
|
842
|
-733
|
118.00
|
|
2020-09-29
|
259
|
189
|
70
|
116.00
|
|
2020-09-25
|
1069
|
1314
|
-245
|
113.00
|
|
2020-09-23
|
29
|
76
|
-47
|
128.00
|
|
2020-09-22
|
305
|
141
|
164
|
127.00
|
|
2020-09-18
|
96
|
235
|
-139
|
134.50
|
|
2020-09-17
|
104
|
292
|
-188
|
136.00
|
|
2020-09-16
|
621
|
427
|
194
|
133.00
|
|
2020-09-15
|
1350
|
607
|
743
|
129.50
|
|
2020-09-14
|
120
|
87
|
33
|
125.50
|
|
2020-09-10
|
100
|
421
|
-321
|
126.00
|
|
2020-09-09
|
194
|
351
|
-157
|
132.00
|
|
2020-09-08
|
1868
|
444
|
1424
|
128.00
|
|
2020-09-07
|
8
|
954
|
-946
|
126.50
|
|
2020-09-04
|
18
|
651
|
-633
|
136.50
|
|
2020-09-03
|
118
|
430
|
-312
|
138.00
|
|
2020-09-02
|
66
|
2744
|
-2678
|
131.00
|
|
2020-09-01
|
554
|
30
|
524
|
132.50
|
|
2020-08-31
|
1627
|
4
|
1623
|
120.50
|
|
2020-08-28
|
244
|
162
|
82
|
123.00
|
|
2020-08-27
|
626
|
38
|
588
|
129.00
|
|
2020-08-26
|
365
|
285
|
80
|
131.00
|
|
2020-08-25
|
264
|
405
|
-141
|
129.00
|
|
2020-08-24
|
92
|
417
|
-325
|
132.00
|
|
2020-08-21
|
1251
|
30
|
1221
|
140.50
|
|
2020-08-20
|
472
|
217
|
255
|
128.00
|
|
2020-08-19
|
429
|
239
|
190
|
142.00
|
|
2020-08-17
|
65
|
989
|
-924
|
138.50
|
|
2020-08-14
|
53
|
1298
|
-1245
|
144.00
|
|
2020-08-13
|
396
|
627
|
-231
|
131.00
|
|
2020-08-12
|
3948
|
190
|
3758
|
129.00
|
|
2020-08-11
|
89
|
1545
|
-1456
|
117.50
|
|
2020-08-10
|
265
|
96
|
169
|
120.00
|
|
2020-08-07
|
109
|
591
|
-482
|
113.50
|
|
2020-08-06
|
578
|
53
|
525
|
118.50
|
|
2020-08-05
|
582
|
206
|
376
|
116.00
|
|
2020-08-03
|
83
|
165
|
-82
|
101.50
|
|
2020-07-31
|
118
|
557
|
-439
|
100.00
|
|
2020-07-30
|
335
|
117
|
218
|
100.00
|
|
2020-07-29
|
25
|
834
|
-809
|
94.60
|
|
2020-07-27
|
28
|
142
|
-114
|
94.40
|
|
2020-07-24
|
102
|
160
|
-58
|
92.30
|
|
2020-07-23
|
24
|
107
|
-83
|
96.00
|
|
2020-07-21
|
26
|
211
|
-185
|
89.80
|
|
2020-07-20
|
41
|
297
|
-256
|
81.70
|
|
2020-07-17
|
14
|
273
|
-259
|
79.80
|
|
2020-07-16
|
287
|
115
|
172
|
81.80
|
|
2020-07-15
|
315
|
44
|
271
|
80.50
|
|
2020-07-14
|
185
|
122
|
63
|
79.00
|
|
2020-07-10
|
499
|
301
|
198
|
82.70
|
|
2020-07-09
|
247
|
680
|
-433
|
86.10
|
|
2020-07-08
|
825
|
164
|
661
|
88.10
|
|
2020-07-07
|
1332
|
119
|
1213
|
85.40
|
|
2020-07-06
|
535
|
219
|
316
|
86.50
|
|
2020-07-03
|
2006
|
369
|
1637
|
84.30
|
|
2020-07-02
|
195
|
85
|
110
|
81.90
|
|
2020-07-01
|
839
|
449
|
390
|
78.40
|
|
2020-06-30
|
258
|
20
|
238
|
79.30
|
|
2020-06-29
|
212
|
0
|
212
|
72.10
|
|
2020-06-23
|
227
|
3
|
224
|
70.50
|
|
2020-06-22
|
330
|
104
|
226
|
72.50
|
|
2020-06-19
|
564
|
14
|
550
|
69.60
|
|
2020-06-18
|
8
|
156
|
-148
|
69.40
|
|
2020-06-16
|
662
|
21
|
641
|
66.50
|
|
2020-06-15
|
27
|
205
|
-178
|
63.30
|
|
2020-06-12
|
17
|
201
|
-184
|
65.40
|
|
2020-06-11
|
248
|
983
|
-735
|
65.90
|
|
2020-06-10
|
949
|
387
|
562
|
65.30
|
|
2020-06-09
|
19
|
283
|
-264
|
59.40
|
|
2020-06-08
|
0
|
315
|
-315
|
59.50
|
|
2020-06-04
|
124
|
514
|
-390
|
59.10
|
|
2020-06-03
|
7
|
362
|
-355
|
59.40
|
|
2020-06-02
|
0
|
1334
|
-1334
|
59.70
|
|
2020-06-01
|
37
|
628
|
-591
|
60.30
|
|
2020-05-28
|
120
|
1362
|
-1242
|
55.00
|
|
2020-05-27
|
32
|
907
|
-875
|
56.00
|
|
2020-05-26
|
501
|
1414
|
-913
|
56.20
|
|
2020-05-25
|
223
|
615
|
-392
|
54.70
|
|
2020-05-20
|
821
|
327
|
494
|
57.80
|
|
2020-05-18
|
70
|
212
|
-142
|
63.00
|
|
2020-05-15
|
193
|
41
|
152
|
69.90
|
|
2020-05-14
|
317
|
17
|
300
|
70.50
|
|
2020-05-13
|
714
|
67
|
647
|
72.80
|
|
2020-05-12
|
327
|
600
|
-273
|
71.80
|
|
2020-05-11
|
108
|
617
|
-509
|
75.20
|
|
2020-05-08
|
393
|
190
|
203
|
71.30
|
|
2020-05-07
|
258
|
544
|
-286
|
69.50
|
|
2020-05-06
|
369
|
66
|
303
|
69.60
|
|
2020-05-05
|
307
|
84
|
223
|
69.80
|
|
2020-05-04
|
796
|
86
|
710
|
70.50
|
|
2020-04-30
|
113
|
206
|
-93
|
71.30
|
|
2020-04-29
|
79
|
223
|
-144
|
72.00
|
|
2020-04-24
|
205
|
370
|
-165
|
67.50
|
|
2020-04-23
|
715
|
186
|
529
|
68.10
|
|
2020-04-22
|
152
|
84
|
68
|
65.40
|
|
2020-04-21
|
398
|
91
|
307
|
64.60
|
|
2020-04-20
|
194
|
124
|
70
|
65.70
|
|
2020-04-17
|
103
|
281
|
-178
|
64.50
|
|
2020-04-16
|
659
|
53
|
606
|
65.00
|
|
2020-04-15
|
185
|
385
|
-200
|
62.10
|
|
2020-04-13
|
517
|
48
|
469
|
56.50
|
|
2020-04-09
|
196
|
73
|
123
|
52.00
|
|
2020-04-08
|
701
|
104
|
597
|
53.40
|
|
2020-04-07
|
313
|
63
|
250
|
53.40
|
|
2020-04-06
|
376
|
72
|
304
|
54.30
|
|
2020-04-01
|
343
|
275
|
68
|
53.80
|
|
2020-03-31
|
443
|
443
|
-318
|
55.00
|
|
2020-03-27
|
412
|
202
|
210
|
50.40
|
|
2020-03-25
|
5
|
220
|
-215
|
43.65
|
|
2020-03-24
|
17
|
194
|
-177
|
39.70
|
|
2020-03-23
|
232
|
150
|
82
|
38.70
|
|
2020-03-20
|
416
|
238
|
178
|
43.00
|
|
2020-03-19
|
30
|
220
|
-190
|
42.85
|
|
2020-03-18
|
138
|
563
|
-425
|
47.60
|
|
2020-03-17
|
244
|
561
|
-317
|
44.70
|
|
2020-03-16
|
30
|
943
|
-913
|
43.70
|
|
2020-03-13
|
16
|
324
|
-308
|
46.70
|
|
2020-03-12
|
392
|
166
|
226
|
49.00
|
|
2020-03-09
|
278
|
572
|
-294
|
55.00
|
|
2020-03-06
|
396
|
66
|
330
|
57.40
|
|
2020-03-05
|
258
|
662
|
-404
|
56.10
|
|
2020-03-04
|
609
|
117
|
492
|
56.20
|
|
2020-03-03
|
84
|
894
|
-810
|
55.50
|
|
2020-03-02
|
364
|
879
|
-515
|
56.00
|
|
2020-02-27
|
823
|
64
|
759
|
53.00
|
|
2020-02-26
|
1167
|
10
|
1157
|
55.20
|
|
2020-02-25
|
1125
|
36
|
1089
|
55.30
|
|
2020-02-24
|
1283
|
410
|
873
|
56.90
|
|
2020-02-21
|
674
|
361
|
313
|
55.80
|
|
2020-02-20
|
172
|
273
|
-101
|
50.80
|
|
2020-02-18
|
258
|
0
|
258
|
47.10
|
|
2020-02-17
|
203
|
24
|
179
|
47.00
|
|
2020-02-14
|
75
|
104
|
-29
|
47.70
|
|
2020-02-13
|
409
|
68
|
341
|
47.50
|
|
2020-02-12
|
437
|
9
|
428
|
47.00
|
|
2020-02-11
|
293
|
9
|
284
|
45.05
|
|
2020-02-07
|
82
|
40
|
42
|
44.65
|
|
2020-02-06
|
21
|
108
|
-87
|
46.00
|
|
2020-02-05
|
20
|
68
|
-48
|
43.80
|
|
2020-01-31
|
193
|
170
|
23
|
43.80
|
|
2020-01-20
|
81
|
128
|
-47
|
49.80
|
|
2020-01-17
|
50
|
125
|
-75
|
50.20
|
|
2020-01-16
|
102
|
17
|
85
|
49.85
|
|
2020-01-15
|
255
|
41
|
214
|
49.90
|
|
2020-01-14
|
276
|
125
|
151
|
50.20
|
|
2020-01-13
|
306
|
100
|
206
|
50.00
|
|
2020-01-10
|
285
|
22
|
263
|
46.75
|
|
2020-01-09
|
149
|
24
|
125
|
45.40
|
|
2020-01-08
|
100
|
64
|
36
|
45.15
|
|
2020-01-07
|
458
|
35
|
423
|
45.40
|
|
2020-01-06
|
181
|
79
|
102
|
44.55
|
|
2020-01-03
|
33
|
294
|
-261
|
46.65
|
|
2020-01-02
|
270
|
57
|
213
|
47.90
|
|
2019-12-31
|
185
|
2
|
183
|
45.95
|
|
2019-12-30
|
122
|
52
|
70
|
45.90
|
|
2019-12-27
|
32
|
1
|
31
|
47.05
|
|
2019-12-26
|
0
|
77
|
-77
|
47.20
|
|
2019-12-24
|
29
|
114
|
-85
|
47.50
|
|
2019-12-23
|
1
|
122
|
-121
|
47.60
|
|
2019-12-20
|
146
|
21
|
125
|
49.00
|
|
2019-12-18
|
12
|
246
|
-234
|
49.20
|
|
2019-12-17
|
321
|
156
|
165
|
49.60
|
|
2019-12-16
|
343
|
74
|
269
|
49.15
|
|
2019-12-13
|
137
|
15
|
122
|
47.85
|
|
2019-12-12
|
38
|
153
|
-115
|
48.40
|
|
2019-12-11
|
134
|
88
|
46
|
48.95
|
|
2019-12-10
|
84
|
196
|
-112
|
48.50
|
|
2019-12-09
|
23
|
76
|
-53
|
50.20
|
|
2019-12-04
|
8
|
116
|
-108
|
50.40
|
|
2019-12-03
|
647
|
27
|
620
|
50.20
|
|
2019-12-02
|
939
|
117
|
822
|
48.60
|
|
2019-11-29
|
25
|
203
|
-178
|
51.20
|
|
2019-11-28
|
153
|
82
|
71
|
52.20
|
|
2019-11-27
|
15
|
83
|
-68
|
51.20
|
|
2019-11-26
|
0
|
66
|
-66
|
51.20
|
|
2019-11-25
|
75
|
52
|
23
|
50.70
|
|
2019-11-22
|
141
|
81
|
60
|
50.90
|
|
2019-11-21
|
236
|
39
|
197
|
51.40
|
|
2019-11-20
|
55
|
20
|
35
|
52.80
|
|
2019-11-19
|
5
|
203
|
-198
|
54.00
|
|
2019-11-18
|
47
|
115
|
-68
|
54.50
|
|
2019-11-15
|
120
|
10
|
110
|
53.40
|
|
2019-11-14
|
12
|
138
|
-126
|
53.00
|
|
2019-11-13
|
46
|
162
|
-116
|
54.00
|
|
2019-11-11
|
443
|
222
|
221
|
52.70
|
|
2019-11-08
|
5
|
579
|
-574
|
53.60
|
|
2019-11-07
|
193
|
396
|
-203
|
54.90
|
|
2019-11-06
|
35
|
444
|
-409
|
53.80
|
|
2019-11-05
|
18
|
340
|
-322
|
55.20
|
|
2019-11-04
|
329
|
163
|
166
|
54.70
|
|
2019-11-01
|
256
|
45
|
211
|
54.20
|
|
2019-10-31
|
220
|
59
|
161
|
55.40
|
|
2019-10-30
|
30
|
780
|
-750
|
56.10
|
|
2019-10-29
|
2326
|
263
|
2063
|
56.50
|
|
2019-10-28
|
67
|
292
|
-225
|
56.50
|
|
2019-10-25
|
9
|
673
|
-664
|
56.60
|
|
2019-10-24
|
160
|
856
|
-696
|
57.70
|
|
2019-10-23
|
250
|
915
|
-665
|
55.30
|
|
2019-10-22
|
1166
|
423
|
743
|
55.90
|
|
2019-10-21
|
35
|
52
|
-17
|
50.90
|
|
2019-10-17
|
198
|
82
|
116
|
51.20
|
|
2019-10-16
|
90
|
252
|
-162
|
50.90
|
|
2019-10-09
|
329
|
15
|
314
|
49.00
|
|
2019-10-08
|
106
|
681
|
-575
|
49.00
|
|
2019-10-07
|
574
|
110
|
464
|
52.00
|
|
2019-10-03
|
128
|
485
|
-357
|
50.40
|
|
2019-10-02
|
270
|
314
|
-44
|
50.20
|
|
2019-10-01
|
143
|
296
|
-153
|
49.35
|
|
2019-09-26
|
578
|
363
|
215
|
50.00
|
|
2019-09-25
|
338
|
147
|
191
|
49.80
|
|
2019-09-24
|
430
|
112
|
318
|
50.20
|
|
2019-09-23
|
171
|
462
|
-291
|
50.50
|
|
2019-09-20
|
523
|
53
|
470
|
49.55
|
|
2019-09-19
|
285
|
189
|
96
|
49.90
|
|
2019-09-18
|
565
|
336
|
229
|
49.85
|
|
2019-09-17
|
103
|
304
|
-201
|
48.80
|
|
2019-09-16
|
639
|
133
|
506
|
47.30
|
|
2019-09-12
|
489
|
61
|
428
|
43.80
|
|
2019-09-09
|
20
|
151
|
-131
|
41.05
|
|
2019-09-06
|
58
|
2437
|
-2379
|
42.10
|
|
2019-09-05
|
705
|
35
|
670
|
42.80
|
|
2019-09-04
|
547
|
6
|
541
|
42.00
|
|
2019-09-02
|
109
|
24
|
85
|
41.50
|
|
2019-08-22
|
212
|
4
|
208
|
42.10
|
|
2019-08-19
|
7
|
79
|
-72
|
41.45
|
|
2019-08-16
|
61
|
13
|
48
|
41.60
|
|
2019-08-15
|
326
|
37
|
289
|
41.85
|
|
2019-08-14
|
162
|
4
|
158
|
41.10
|
|
2019-08-13
|
59
|
0
|
59
|
40.20
|
|
2019-08-12
|
10
|
405
|
-395
|
40.55
|
|
2019-08-08
|
274
|
53
|
221
|
39.80
|
|
2019-08-07
|
149
|
1273
|
-1124
|
38.20
|
|
2019-08-06
|
740
|
68
|
672
|
39.75
|
|
2019-08-05
|
33
|
240
|
-207
|
38.25
|
|
2019-08-02
|
385
|
30
|
355
|
40.00
|
|
2019-08-01
|
190
|
25
|
165
|
40.85
|
|
2019-07-31
|
378
|
32
|
346
|
42.50
|
|
2019-07-30
|
581
|
37
|
544
|
42.00
|
|
2019-07-29
|
31
|
69
|
-38
|
43.80
|
|
2019-07-26
|
111
|
72
|
39
|
44.25
|
|
2019-07-25
|
190
|
459
|
-269
|
44.40
|
|
2019-07-22
|
401
|
119
|
282
|
41.70
|
|
2019-07-19
|
6
|
151
|
-145
|
41.00
|
|
2019-07-16
|
96
|
59
|
37
|
39.65
|
|
2019-07-15
|
6
|
86
|
-80
|
39.50
|
|
2019-07-12
|
14
|
215
|
-201
|
39.60
|
|
2019-07-11
|
1121
|
158
|
963
|
39.70
|
|
2019-07-09
|
404
|
1117
|
-713
|
37.60
|
|
2019-07-08
|
158
|
325
|
-167
|
40.40
|
|
2019-07-05
|
32
|
56
|
-24
|
41.70
|
|
2019-07-04
|
57
|
508
|
-451
|
41.55
|
|
2019-07-03
|
8
|
674
|
-666
|
41.65
|
|
2019-07-02
|
27
|
560
|
-533
|
43.15
|
|
2019-07-01
|
63
|
684
|
-621
|
43.25
|
| 合計 | 477492 | 462128 | 15046 | |
