| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
25
|
-16
|
63.00
|
|
2026-06-04
|
17
|
10
|
7
|
64.70
|
|
2026-06-03
|
32
|
11
|
21
|
64.00
|
|
2026-06-02
|
3
|
42
|
-39
|
62.00
|
|
2026-06-01
|
23
|
5
|
18
|
62.00
|
|
2026-05-29
|
2
|
9
|
-7
|
61.50
|
|
2026-05-28
|
8
|
48
|
-40
|
61.40
|
|
2026-05-27
|
3
|
7
|
-4
|
63.60
|
|
2026-05-26
|
6
|
17
|
-11
|
62.80
|
|
2026-05-25
|
36
|
5
|
31
|
64.40
|
|
2026-05-22
|
57
|
2
|
55
|
62.70
|
|
2026-05-21
|
25
|
5
|
20
|
61.00
|
|
2026-05-19
|
0
|
48
|
-48
|
60.60
|
|
2026-05-15
|
12
|
34
|
-22
|
61.80
|
|
2026-05-14
|
0
|
18
|
-18
|
62.10
|
|
2026-05-13
|
1
|
32
|
-31
|
61.60
|
|
2026-05-11
|
5
|
11
|
-6
|
61.80
|
|
2026-05-08
|
16
|
48
|
-32
|
62.00
|
|
2026-05-07
|
38
|
8
|
30
|
62.60
|
|
2026-05-06
|
5
|
46
|
-41
|
61.20
|
|
2026-05-04
|
8
|
3
|
5
|
62.40
|
|
2026-04-29
|
16
|
7
|
9
|
62.20
|
|
2026-04-28
|
17
|
12
|
5
|
61.80
|
|
2026-04-27
|
21
|
17
|
4
|
61.80
|
|
2026-04-24
|
43
|
31
|
12
|
64.30
|
|
2026-04-23
|
142
|
46
|
96
|
67.00
|
|
2026-04-20
|
41
|
8
|
33
|
71.00
|
|
2026-04-17
|
97
|
5
|
92
|
64.60
|
|
2026-04-16
|
65
|
3
|
62
|
62.40
|
|
2026-04-14
|
76
|
11
|
65
|
59.00
|
|
2026-04-13
|
52
|
28
|
24
|
57.50
|
|
2026-04-10
|
19
|
1
|
18
|
56.30
|
|
2026-04-09
|
10
|
13
|
-3
|
54.50
|
|
2026-04-08
|
1
|
22
|
-21
|
55.10
|
|
2026-04-07
|
17
|
2
|
15
|
52.50
|
|
2026-04-02
|
7
|
14
|
-7
|
52.00
|
|
2026-04-01
|
2
|
18
|
-16
|
52.60
|
|
2026-03-31
|
1
|
7
|
-6
|
52.60
|
|
2026-03-30
|
12
|
57
|
-45
|
53.90
|
|
2026-03-27
|
7
|
26
|
-19
|
54.70
|
|
2026-03-25
|
54
|
2
|
52
|
59.50
|
|
2026-03-24
|
1
|
8
|
-7
|
57.50
|
|
2026-03-23
|
3
|
36
|
-33
|
58.50
|
|
2026-03-20
|
19
|
32
|
-13
|
60.90
|
|
2026-03-19
|
10
|
33
|
-23
|
60.60
|
|
2026-03-18
|
51
|
8
|
43
|
61.50
|
|
2026-03-17
|
11
|
46
|
-35
|
59.10
|
|
2026-03-16
|
24
|
46
|
-22
|
60.90
|
|
2026-03-13
|
37
|
16
|
21
|
60.00
|
|
2026-03-12
|
61
|
28
|
33
|
59.80
|
|
2026-03-11
|
54
|
8
|
46
|
59.70
|
|
2026-03-09
|
42
|
35
|
7
|
59.30
|
|
2026-03-06
|
42
|
30
|
12
|
63.20
|
|
2026-03-05
|
53
|
91
|
-38
|
63.80
|
|
2026-03-04
|
24
|
3
|
21
|
65.30
|
|
2026-03-03
|
57
|
121
|
-64
|
69.00
|
|
2026-03-02
|
0
|
65
|
-65
|
66.20
|
|
2026-02-26
|
30
|
1
|
29
|
61.90
|
|
2026-02-25
|
3
|
0
|
3
|
56.30
|
|
2026-02-23
|
7
|
0
|
7
|
56.40
|
|
2026-02-09
|
2
|
15
|
-13
|
54.90
|
|
2026-02-06
|
0
|
15
|
-15
|
54.90
|
|
2026-02-05
|
0
|
3
|
-3
|
54.00
|
|
2026-02-04
|
0
|
9
|
-9
|
54.10
|
|
2026-02-02
|
8
|
3
|
5
|
52.90
|
|
2026-01-30
|
0
|
19
|
-19
|
52.90
|
|
2026-01-29
|
4
|
1
|
3
|
53.00
|
|
2026-01-28
|
12
|
1
|
11
|
53.20
|
|
2026-01-26
|
20
|
2
|
18
|
53.70
|
|
2026-01-23
|
4
|
22
|
-18
|
55.00
|
|
2026-01-22
|
5
|
41
|
-36
|
56.80
|
|
2026-01-21
|
1
|
55
|
-54
|
56.60
|
|
2026-01-19
|
7
|
1
|
6
|
53.40
|
|
2026-01-16
|
7
|
18
|
-11
|
53.40
|
|
2026-01-15
|
6
|
0
|
6
|
52.60
|
|
2026-01-14
|
9
|
1
|
8
|
53.00
|
|
2026-01-12
|
3
|
69
|
-66
|
52.00
|
|
2026-01-09
|
0
|
19
|
-19
|
56.10
|
|
2026-01-02
|
1
|
5
|
-4
|
55.10
|
|
2025-12-30
|
15
|
0
|
15
|
55.90
|
|
2025-12-29
|
18
|
6
|
12
|
55.60
|
|
2025-12-26
|
9
|
5
|
4
|
56.40
|
|
2025-12-24
|
13
|
0
|
13
|
56.00
|
|
2025-12-23
|
14
|
1
|
13
|
56.40
|
|
2025-12-22
|
5
|
0
|
5
|
57.90
|
|
2025-12-16
|
0
|
11
|
-11
|
57.40
|
|
2025-12-12
|
92
|
7
|
85
|
56.90
|
|
2025-12-11
|
0
|
46
|
-46
|
55.70
|
|
2025-12-10
|
0
|
32
|
-32
|
61.70
|
|
2025-12-09
|
0
|
12
|
-12
|
63.90
|
|
2025-12-08
|
0
|
14
|
-14
|
60.50
|
|
2025-12-05
|
43
|
8
|
35
|
60.50
|
|
2025-12-04
|
30
|
6
|
24
|
59.90
|
|
2025-12-03
|
42
|
8
|
34
|
63.00
|
|
2025-12-02
|
50
|
2
|
48
|
63.00
|
|
2025-12-01
|
50
|
0
|
50
|
64.10
|
|
2025-11-19
|
14
|
0
|
14
|
53.50
|
|
2025-11-14
|
8
|
0
|
8
|
48.20
|
|
2025-11-13
|
15
|
0
|
15
|
48.30
|
|
2025-11-11
|
4
|
0
|
4
|
47.60
|
|
2025-10-31
|
0
|
2
|
-2
|
45.20
|
|
2025-10-28
|
0
|
6
|
-6
|
44.80
|
|
2025-10-27
|
0
|
8
|
-8
|
45.95
|
|
2025-10-22
|
0
|
6
|
-6
|
47.20
|
|
2025-10-21
|
0
|
5
|
-5
|
47.00
|
|
2025-10-20
|
0
|
11
|
-11
|
46.10
|
|
2025-10-17
|
0
|
3
|
-3
|
46.60
|
|
2025-10-16
|
0
|
2
|
-2
|
46.05
|
|
2025-10-13
|
0
|
6
|
-6
|
46.40
|
|
2025-10-08
|
0
|
3
|
-3
|
47.90
|
|
2025-10-07
|
0
|
4
|
-4
|
47.45
|
|
2025-10-03
|
0
|
4
|
-4
|
48.35
|
|
2025-10-02
|
0
|
8
|
-8
|
48.20
|
|
2025-09-30
|
7
|
0
|
7
|
46.35
|
|
2025-09-26
|
4
|
0
|
4
|
44.60
|
|
2025-09-25
|
5
|
0
|
5
|
45.00
|
|
2025-09-23
|
3
|
0
|
3
|
44.00
|
|
2025-09-22
|
7
|
0
|
7
|
44.30
|
|
2025-09-16
|
0
|
1
|
-1
|
42.65
|
|
2025-09-10
|
1
|
0
|
1
|
41.95
|
|
2025-09-08
|
1
|
0
|
1
|
42.60
|
|
2025-09-03
|
0
|
3
|
-3
|
42.65
|
|
2025-09-02
|
0
|
3
|
-3
|
42.75
|
|
2025-08-29
|
1
|
3
|
-2
|
42.85
|
|
2025-08-26
|
0
|
2
|
-2
|
42.50
|
|
2025-08-25
|
0
|
1
|
-1
|
42.95
|
|
2025-08-11
|
0
|
2
|
-2
|
40.00
|
|
2025-08-04
|
1
|
0
|
1
|
40.50
|
|
2025-07-31
|
1
|
0
|
1
|
39.35
|
|
2025-07-29
|
4
|
0
|
4
|
39.70
|
|
2025-07-28
|
3
|
0
|
3
|
39.50
|
|
2025-07-25
|
4
|
0
|
4
|
39.20
|
|
2025-07-24
|
4
|
0
|
4
|
39.25
|
|
2025-07-23
|
4
|
0
|
4
|
39.00
|
|
2025-07-22
|
4
|
0
|
4
|
38.45
|
|
2025-07-21
|
7
|
0
|
7
|
38.80
|
|
2025-07-18
|
6
|
0
|
6
|
38.75
|
|
2025-07-17
|
4
|
0
|
4
|
38.30
|
|
2025-07-09
|
0
|
1
|
-1
|
38.35
|
|
2025-07-03
|
0
|
1
|
-1
|
39.50
|
|
2025-06-23
|
1
|
0
|
1
|
40.45
|
|
2025-06-11
|
1
|
0
|
1
|
42.05
|
|
2025-06-05
|
0
|
1
|
-1
|
41.50
|
|
2025-06-04
|
0
|
2
|
-2
|
41.65
|
|
2025-06-03
|
0
|
1
|
-1
|
41.40
|
|
2025-06-02
|
1
|
0
|
1
|
41.35
|
|
2025-05-29
|
1
|
0
|
1
|
41.60
|
|
2025-05-27
|
1
|
0
|
1
|
42.25
|
|
2025-05-26
|
1
|
0
|
1
|
42.40
|
|
2025-05-23
|
1
|
0
|
1
|
42.50
|
|
2025-05-22
|
2
|
0
|
2
|
43.05
|
|
2025-05-20
|
2
|
0
|
2
|
43.40
|
|
2025-05-16
|
3
|
0
|
3
|
44.00
|
|
2025-05-15
|
3
|
0
|
3
|
43.70
|
|
2025-05-13
|
5
|
0
|
5
|
43.30
|
|
2025-05-12
|
2
|
0
|
2
|
43.00
|
|
2025-05-09
|
1
|
0
|
1
|
42.00
|
|
2025-05-08
|
2
|
0
|
2
|
42.10
|
|
2025-05-06
|
3
|
0
|
3
|
42.10
|
|
2025-05-05
|
4
|
0
|
4
|
42.10
|
|
2025-05-02
|
4
|
0
|
4
|
42.50
|
|
2025-04-30
|
5
|
0
|
5
|
42.15
|
|
2025-04-16
|
0
|
1
|
-1
|
46.05
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-01-21
|
1
|
0
|
1
|
48.10
|
|
2025-01-20
|
1
|
0
|
1
|
47.75
|
|
2024-12-20
|
1
|
0
|
1
|
50.30
|
|
2024-12-17
|
4
|
0
|
4
|
49.90
|
|
2024-12-12
|
1
|
0
|
1
|
51.80
|
|
2024-12-11
|
2
|
0
|
2
|
52.00
|
|
2024-12-05
|
4
|
0
|
4
|
52.50
|
|
2024-12-03
|
2
|
0
|
2
|
50.80
|
|
2024-11-28
|
0
|
2
|
-2
|
50.80
|
|
2024-11-26
|
0
|
1
|
-1
|
51.90
|
|
2024-11-25
|
0
|
1
|
-1
|
51.40
|
|
2024-11-21
|
0
|
2
|
-2
|
50.00
|
|
2024-11-20
|
0
|
8
|
-8
|
49.80
|
|
2024-09-27
|
1
|
0
|
1
|
53.40
|
|
2024-06-14
|
0
|
3
|
-3
|
65.50
|
|
2024-06-13
|
0
|
5
|
-5
|
65.60
|
|
2024-06-12
|
0
|
11
|
-11
|
65.10
|
|
2024-06-07
|
6
|
0
|
6
|
68.90
|
|
2024-04-24
|
3
|
0
|
3
|
60.50
|
|
2024-03-15
|
0
|
4
|
-4
|
69.10
|
|
2024-02-29
|
0
|
5
|
-5
|
69.70
|
|
2024-01-19
|
8
|
0
|
8
|
64.10
|
|
2024-01-18
|
24
|
0
|
24
|
64.00
|
|
2024-01-15
|
13
|
0
|
13
|
66.90
|
|
2024-01-12
|
0
|
9
|
-9
|
65.80
|
|
2024-01-11
|
19
|
3
|
16
|
67.00
|
|
2024-01-08
|
16
|
0
|
16
|
66.90
|
|
2024-01-05
|
23
|
0
|
23
|
66.80
|
|
2024-01-04
|
11
|
0
|
11
|
66.50
|
|
2024-01-03
|
1
|
12
|
-11
|
67.70
|
|
2024-01-02
|
24
|
0
|
24
|
68.50
|
|
2023-12-28
|
0
|
4
|
-4
|
67.70
|
|
2023-12-20
|
12
|
0
|
12
|
69.00
|
|
2023-12-11
|
14
|
4
|
10
|
72.10
|
|
2023-12-08
|
0
|
6
|
-6
|
71.50
|
|
2023-12-07
|
0
|
15
|
-15
|
71.80
|
|
2023-12-04
|
0
|
21
|
-21
|
71.60
|
|
2023-12-01
|
15
|
2
|
13
|
71.80
|
|
2023-11-30
|
0
|
15
|
-15
|
71.00
|
|
2023-11-29
|
11
|
0
|
11
|
71.20
|
|
2023-11-28
|
56
|
0
|
56
|
71.40
|
|
2023-11-21
|
17
|
0
|
17
|
72.00
|
|
2023-11-16
|
0
|
95
|
-95
|
70.10
|
|
2023-11-15
|
0
|
22
|
-22
|
71.40
|
|
2023-11-10
|
0
|
9
|
-9
|
80.70
|
|
2023-11-06
|
34
|
12
|
22
|
84.00
|
|
2023-11-01
|
9
|
0
|
9
|
81.50
|
|
2023-10-24
|
47
|
0
|
47
|
88.30
|
|
2023-10-13
|
0
|
19
|
-19
|
79.30
|
|
2023-10-12
|
24
|
0
|
24
|
81.90
|
|
2023-10-05
|
6
|
1
|
5
|
76.90
|
|
2023-09-20
|
0
|
72
|
-72
|
81.20
|
|
2023-09-19
|
44
|
17
|
27
|
82.50
|
|
2023-09-14
|
0
|
74
|
-74
|
91.40
|
|
2023-09-08
|
0
|
26
|
-26
|
77.00
|
|
2023-09-06
|
0
|
16
|
-16
|
81.50
|
|
2023-09-04
|
0
|
173
|
-173
|
77.40
|
|
2023-09-01
|
48
|
35
|
13
|
78.60
|
|
2023-08-31
|
0
|
4
|
-4
|
74.20
|
|
2023-08-29
|
2
|
45
|
-43
|
73.20
|
|
2023-08-28
|
0
|
93
|
-93
|
73.00
|
|
2023-08-24
|
61
|
0
|
61
|
74.20
|
|
2023-08-23
|
69
|
0
|
69
|
75.70
|
|
2023-08-22
|
32
|
0
|
32
|
76.20
|
|
2023-08-21
|
46
|
0
|
46
|
77.40
|
|
2023-08-18
|
34
|
2
|
32
|
|
|
2023-08-17
|
53
|
0
|
53
|
79.10
|
|
2023-08-16
|
101
|
7
|
94
|
77.00
|
|
2023-08-15
|
16
|
34
|
-18
|
75.00
|
|
2023-08-14
|
46
|
0
|
46
|
72.20
|
|
2023-08-11
|
46
|
0
|
46
|
74.00
|
|
2023-08-10
|
41
|
5
|
36
|
72.70
|
|
2023-08-09
|
79
|
12
|
67
|
76.60
|
|
2023-08-08
|
39
|
22
|
17
|
77.70
|
|
2023-08-07
|
81
|
62
|
19
|
78.10
|
|
2023-08-02
|
26
|
134
|
-108
|
75.60
|
|
2023-08-01
|
0
|
151
|
-151
|
80.60
|
|
2023-07-31
|
0
|
230
|
-230
|
87.20
|
|
2023-07-28
|
92
|
378
|
-286
|
90.90
|
|
2023-07-27
|
38
|
143
|
-105
|
84.40
|
|
2023-07-26
|
30
|
290
|
-260
|
86.20
|
|
2023-07-25
|
70
|
349
|
-279
|
83.70
|
|
2023-07-24
|
0
|
248
|
-248
|
90.10
|
|
2023-07-21
|
20
|
63
|
-43
|
99.90
|
|
2023-07-20
|
24
|
58
|
-34
|
96.00
|
|
2023-07-19
|
155
|
29
|
126
|
92.20
|
|
2023-07-18
|
42
|
14
|
28
|
89.10
|
|
2023-07-17
|
2
|
91
|
-89
|
99.00
|
|
2023-07-14
|
85
|
12
|
73
|
93.60
|
|
2023-07-13
|
1
|
75
|
-74
|
90.50
|
|
2023-07-12
|
5
|
46
|
-41
|
90.60
|
|
2023-07-11
|
121
|
0
|
121
|
85.80
|
|
2023-07-07
|
287
|
121
|
166
|
81.90
|
|
2023-07-06
|
7
|
331
|
-324
|
79.80
|
|
2023-07-05
|
1
|
348
|
-347
|
81.20
|
|
2023-07-03
|
55
|
197
|
-142
|
70.80
|
|
2023-06-29
|
21
|
72
|
-51
|
62.60
|
|
2023-06-27
|
116
|
62
|
54
|
59.50
|
|
2023-06-21
|
236
|
19
|
217
|
61.20
|
|
2023-06-20
|
63
|
7
|
56
|
57.80
|
|
2023-06-19
|
69
|
0
|
69
|
57.50
|
|
2023-06-16
|
16
|
8
|
8
|
56.50
|
|
2023-06-14
|
7
|
25
|
-18
|
57.70
|
|
2023-06-13
|
165
|
8
|
157
|
58.50
|
|
2023-06-12
|
278
|
6
|
272
|
55.30
|
|
2023-06-08
|
192
|
10
|
182
|
56.50
|
|
2023-06-07
|
60
|
1
|
59
|
59.20
|
|
2023-06-06
|
154
|
51
|
103
|
58.40
|
|
2023-06-05
|
84
|
2
|
82
|
59.90
|
|
2023-06-02
|
116
|
41
|
75
|
60.00
|
|
2023-06-01
|
156
|
58
|
98
|
61.10
|
|
2023-05-31
|
36
|
10
|
26
|
58.00
|
|
2023-05-30
|
20
|
0
|
20
|
56.00
|
|
2023-05-26
|
121
|
38
|
83
|
55.50
|
|
2023-05-25
|
46
|
2
|
44
|
50.50
|
|
2023-05-24
|
31
|
6
|
25
|
50.60
|
|
2023-05-23
|
43
|
0
|
43
|
50.50
|
|
2023-05-15
|
0
|
29
|
-29
|
46.35
|
|
2023-05-12
|
0
|
111
|
-111
|
45.30
|
|
2023-05-11
|
0
|
48
|
-48
|
43.20
|
|
2023-05-10
|
0
|
13
|
-13
|
39.30
|
|
2023-05-09
|
0
|
7
|
-7
|
40.00
|
|
2023-05-05
|
5
|
0
|
5
|
40.00
|
|
2023-05-04
|
5
|
0
|
5
|
40.20
|
|
2023-05-03
|
16
|
0
|
16
|
40.80
|
|
2023-05-02
|
41
|
0
|
41
|
41.50
|
|
2023-04-28
|
4
|
0
|
4
|
39.95
|
|
2023-04-27
|
10
|
0
|
10
|
39.95
|
|
2023-04-26
|
7
|
0
|
7
|
39.50
|
|
2023-04-25
|
15
|
0
|
15
|
38.50
|
|
2023-04-24
|
4
|
0
|
4
|
39.80
|
|
2023-04-21
|
34
|
0
|
34
|
39.10
|
|
2023-04-20
|
13
|
0
|
13
|
40.45
|
|
2023-04-19
|
41
|
0
|
41
|
41.50
|
|
2023-04-18
|
13
|
0
|
13
|
40.00
|
|
2019-07-09
|
0
|
18
|
-18
|
37.00
|
| 合計 | 6707 | 6868 | -161 | |
