| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
9
|
-9
|
100.50
|
|
2026-06-04
|
0
|
23
|
-23
|
100.50
|
|
2026-06-03
|
0
|
10
|
-10
|
101.50
|
|
2026-05-27
|
10
|
70
|
-60
|
107.50
|
|
2026-05-26
|
0
|
37
|
-37
|
112.00
|
|
2026-05-22
|
80
|
12
|
68
|
111.50
|
|
2026-05-19
|
12
|
55
|
-43
|
105.50
|
|
2026-05-18
|
42
|
27
|
15
|
101.00
|
|
2026-05-15
|
40
|
11
|
29
|
102.50
|
|
2026-05-14
|
15
|
3
|
12
|
101.00
|
|
2026-05-13
|
15
|
40
|
-25
|
101.00
|
|
2026-05-12
|
31
|
4
|
27
|
102.50
|
|
2026-05-07
|
0
|
31
|
-31
|
107.00
|
|
2026-04-30
|
7
|
32
|
-25
|
106.00
|
|
2026-04-29
|
6
|
17
|
-11
|
107.50
|
|
2026-04-28
|
9
|
31
|
-22
|
109.50
|
|
2026-04-27
|
12
|
41
|
-29
|
106.00
|
|
2026-04-23
|
64
|
146
|
-82
|
112.50
|
|
2026-04-22
|
26
|
60
|
-34
|
124.50
|
|
2026-04-21
|
12
|
144
|
-132
|
113.50
|
|
2026-04-20
|
73
|
42
|
31
|
103.50
|
|
2026-04-17
|
19
|
85
|
-66
|
105.00
|
|
2026-04-16
|
99
|
39
|
60
|
105.50
|
|
2026-04-14
|
32
|
75
|
-43
|
99.00
|
|
2026-04-13
|
47
|
100
|
-53
|
98.90
|
|
2026-04-08
|
28
|
1
|
27
|
98.80
|
|
2026-04-07
|
14
|
0
|
14
|
90.40
|
|
2026-04-02
|
23
|
5
|
18
|
92.00
|
|
2026-04-01
|
33
|
9
|
24
|
94.60
|
|
2026-03-31
|
15
|
5
|
10
|
90.80
|
|
2026-03-30
|
9
|
24
|
-15
|
96.80
|
|
2026-03-25
|
58
|
0
|
58
|
98.40
|
|
2026-03-24
|
55
|
19
|
36
|
97.00
|
|
2026-03-23
|
34
|
86
|
-52
|
97.40
|
|
2026-03-20
|
204
|
51
|
153
|
100.50
|
|
2026-03-16
|
50
|
35
|
15
|
100.00
|
|
2026-03-13
|
60
|
15
|
45
|
101.00
|
|
2026-03-11
|
39
|
7
|
32
|
104.00
|
|
2026-03-10
|
72
|
53
|
19
|
99.70
|
|
2026-03-09
|
126
|
22
|
104
|
96.60
|
|
2026-03-05
|
34
|
18
|
16
|
106.50
|
|
2026-03-02
|
11
|
37
|
-26
|
117.00
|
|
2026-02-26
|
32
|
1
|
31
|
121.00
|
|
2026-02-25
|
0
|
35
|
-35
|
121.00
|
|
2026-02-23
|
124
|
11
|
113
|
119.50
|
|
2026-02-03
|
45
|
104
|
-59
|
126.00
|
|
2026-02-02
|
68
|
34
|
34
|
126.00
|
|
2026-01-30
|
310
|
6
|
304
|
137.50
|
|
2026-01-27
|
39
|
11
|
28
|
128.00
|
|
2026-01-20
|
2
|
28
|
-26
|
122.00
|
|
2026-01-19
|
66
|
34
|
32
|
123.50
|
|
2026-01-15
|
1
|
22
|
-21
|
120.00
|
|
2026-01-14
|
32
|
3
|
29
|
119.50
|
|
2026-01-13
|
73
|
0
|
73
|
117.50
|
|
2026-01-12
|
27
|
11
|
16
|
121.00
|
|
2026-01-09
|
1
|
60
|
-59
|
120.50
|
|
2026-01-08
|
11
|
31
|
-20
|
124.00
|
|
2026-01-07
|
7
|
34
|
-27
|
123.00
|
|
2026-01-05
|
5
|
147
|
-142
|
126.50
|
|
2026-01-02
|
138
|
238
|
-100
|
138.50
|
|
2025-12-30
|
7
|
34
|
-27
|
139.00
|
|
2025-12-29
|
8
|
149
|
-141
|
139.00
|
|
2025-12-26
|
41
|
12
|
29
|
142.50
|
|
2025-12-24
|
0
|
242
|
-242
|
141.50
|
|
2025-12-23
|
2
|
123
|
-121
|
142.00
|
|
2025-12-22
|
93
|
41
|
52
|
147.00
|
|
2025-12-18
|
6
|
152
|
-146
|
139.00
|
|
2025-12-17
|
54
|
243
|
-189
|
144.00
|
|
2025-12-16
|
31
|
16
|
15
|
141.00
|
|
2025-12-15
|
10
|
73
|
-63
|
145.00
|
|
2025-12-12
|
33
|
84
|
-51
|
145.50
|
|
2025-12-11
|
114
|
50
|
64
|
146.50
|
|
2025-12-09
|
24
|
108
|
-84
|
141.00
|
|
2025-12-08
|
82
|
147
|
-65
|
141.50
|
|
2025-12-05
|
51
|
116
|
-65
|
147.50
|
|
2025-12-04
|
429
|
32
|
397
|
154.00
|
|
2025-12-03
|
16
|
253
|
-237
|
146.00
|
|
2025-12-02
|
9
|
46
|
-37
|
144.50
|
|
2025-12-01
|
76
|
3
|
73
|
146.00
|
|
2025-11-28
|
527
|
32
|
495
|
150.00
|
|
2025-11-27
|
61
|
2
|
59
|
142.00
|
|
2025-11-26
|
43
|
79
|
-36
|
137.50
|
|
2025-11-24
|
38
|
11
|
27
|
122.50
|
|
2025-11-14
|
142
|
3
|
139
|
134.00
|
|
2025-11-13
|
37
|
12
|
25
|
135.50
|
|
2025-11-11
|
12
|
39
|
-27
|
138.50
|
|
2025-11-07
|
27
|
109
|
-82
|
127.50
|
|
2025-11-04
|
15
|
4
|
11
|
125.00
|
|
2025-11-03
|
2
|
139
|
-137
|
126.00
|
|
2025-10-31
|
1
|
116
|
-115
|
125.00
|
|
2025-10-30
|
73
|
228
|
-155
|
122.00
|
|
2025-10-29
|
36
|
166
|
-130
|
129.00
|
|
2025-10-28
|
48
|
152
|
-104
|
143.00
|
|
2025-10-27
|
979
|
1
|
978
|
138.50
|
|
2025-10-22
|
57
|
121
|
-64
|
128.00
|
|
2025-10-09
|
0
|
41
|
-41
|
113.00
|
|
2025-10-08
|
4
|
31
|
-27
|
104.50
|
|
2025-09-30
|
11
|
0
|
11
|
102.00
|
|
2025-09-25
|
25
|
3
|
22
|
96.60
|
|
2025-09-23
|
39
|
11
|
28
|
99.80
|
|
2025-09-22
|
37
|
1
|
36
|
100.00
|
|
2025-09-19
|
42
|
4
|
38
|
102.00
|
|
2025-09-18
|
6
|
21
|
-15
|
106.00
|
|
2025-09-17
|
15
|
0
|
15
|
100.50
|
|
2025-09-16
|
12
|
0
|
12
|
98.90
|
|
2025-09-05
|
0
|
13
|
-13
|
101.50
|
|
2025-09-03
|
16
|
0
|
16
|
102.50
|
|
2025-09-01
|
13
|
1
|
12
|
98.50
|
|
2025-08-22
|
0
|
32
|
-32
|
100.00
|
|
2025-08-20
|
34
|
16
|
18
|
100.00
|
|
2025-08-18
|
16
|
0
|
16
|
102.50
|
|
2025-08-14
|
39
|
0
|
39
|
109.00
|
|
2025-08-12
|
11
|
4
|
7
|
109.00
|
|
2025-08-08
|
0
|
43
|
-43
|
109.00
|
|
2025-08-07
|
103
|
0
|
103
|
112.00
|
|
2025-07-31
|
156
|
1
|
155
|
110.50
|
|
2025-07-30
|
91
|
1
|
90
|
112.00
|
|
2025-07-28
|
6
|
49
|
-43
|
111.50
|
|
2025-07-25
|
72
|
1
|
71
|
112.50
|
|
2025-07-23
|
1
|
47
|
-46
|
122.00
|
|
2025-07-22
|
3
|
112
|
-109
|
124.00
|
|
2025-07-21
|
112
|
32
|
80
|
124.00
|
|
2025-07-15
|
2
|
79
|
-77
|
120.00
|
|
2025-07-08
|
72
|
139
|
-67
|
125.50
|
|
2025-07-04
|
64
|
2
|
62
|
121.50
|
|
2025-06-30
|
61
|
0
|
61
|
116.00
|
|
2025-06-26
|
151
|
12
|
139
|
118.50
|
|
2025-06-24
|
0
|
79
|
-79
|
111.00
|
|
2025-06-20
|
160
|
16
|
144
|
99.70
|
|
2025-06-13
|
99
|
61
|
38
|
102.50
|
|
2025-06-10
|
4
|
36
|
-32
|
89.90
|
|
2025-06-09
|
13
|
150
|
-137
|
89.20
|
|
2025-06-05
|
4
|
57
|
-53
|
80.10
|
|
2025-06-04
|
27
|
1
|
26
|
75.70
|
|
2025-06-02
|
7
|
16
|
-9
|
73.60
|
|
2025-05-29
|
0
|
21
|
-21
|
77.10
|
|
2025-05-28
|
0
|
29
|
-29
|
77.40
|
|
2025-05-27
|
0
|
32
|
-32
|
77.60
|
|
2025-05-26
|
4
|
30
|
-26
|
79.00
|
|
2025-05-23
|
0
|
74
|
-74
|
80.50
|
|
2025-05-22
|
2
|
140
|
-138
|
83.00
|
|
2025-05-21
|
3
|
79
|
-76
|
85.40
|
|
2025-05-20
|
0
|
128
|
-128
|
80.50
|
|
2025-05-19
|
6
|
37
|
-31
|
79.80
|
|
2025-05-15
|
28
|
0
|
28
|
74.90
|
|
2025-05-14
|
91
|
22
|
69
|
76.10
|
|
2025-05-13
|
142
|
43
|
99
|
75.50
|
|
2025-05-12
|
0
|
96
|
-96
|
75.90
|
|
2025-05-09
|
7
|
249
|
-242
|
76.60
|
|
2025-05-07
|
11
|
36
|
-25
|
70.10
|
|
2025-05-06
|
15
|
2
|
13
|
70.60
|
|
2025-05-05
|
12
|
0
|
12
|
70.70
|
|
2025-05-02
|
16
|
21
|
-5
|
74.20
|
|
2025-04-30
|
18
|
54
|
-36
|
72.50
|
|
2025-04-29
|
14
|
61
|
-47
|
75.50
|
|
2025-04-28
|
27
|
12
|
15
|
74.80
|
|
2025-04-25
|
13
|
23
|
-10
|
72.20
|
|
2025-04-24
|
27
|
14
|
13
|
70.50
|
|
2025-04-23
|
57
|
1
|
56
|
71.00
|
|
2025-04-22
|
41
|
1
|
40
|
67.80
|
|
2025-04-21
|
47
|
74
|
-27
|
69.10
|
|
2025-04-18
|
12
|
50
|
-38
|
71.90
|
|
2025-04-17
|
35
|
7
|
28
|
73.50
|
|
2025-04-16
|
33
|
25
|
8
|
73.60
|
|
2025-04-15
|
58
|
5
|
53
|
76.00
|
|
2025-04-11
|
162
|
11
|
151
|
69.00
|
|
2025-04-07
|
3
|
0
|
3
|
75.10
|
|
2025-04-02
|
53
|
6
|
47
|
83.40
|
|
2025-03-31
|
108
|
25
|
83
|
79.20
|
|
2025-03-28
|
42
|
7
|
35
|
85.60
|
|
2025-03-27
|
33
|
0
|
33
|
91.10
|
|
2025-03-24
|
0
|
7
|
-7
|
96.00
|
|
2025-03-21
|
11
|
29
|
-18
|
96.50
|
|
2025-03-20
|
0
|
41
|
-41
|
99.10
|
|
2025-03-19
|
3
|
39
|
-36
|
97.40
|
|
2025-03-18
|
9
|
54
|
-45
|
101.50
|
|
2025-03-14
|
98
|
0
|
98
|
96.00
|
|
2025-03-13
|
113
|
0
|
113
|
93.30
|
|
2025-03-12
|
17
|
0
|
17
|
|
|
2025-03-11
|
53
|
0
|
53
|
99.20
|
|
2025-03-10
|
15
|
0
|
15
|
104.00
|
|
2025-03-04
|
62
|
0
|
62
|
111.50
|
|
2025-03-03
|
174
|
1
|
173
|
111.50
|
|
2025-02-27
|
7
|
0
|
7
|
113.50
|
|
2025-02-26
|
9
|
0
|
9
|
115.00
|
|
2025-02-24
|
7
|
1
|
6
|
121.50
|
|
2025-02-19
|
0
|
137
|
-137
|
124.00
|
|
2025-02-18
|
198
|
0
|
198
|
127.00
|
|
2025-02-17
|
50
|
0
|
50
|
124.50
|
|
2025-02-05
|
0
|
295
|
-295
|
124.00
|
|
2025-02-04
|
1
|
96
|
-95
|
118.00
|
|
2025-02-03
|
49
|
3
|
46
|
107.50
|
|
2025-01-21
|
1
|
5
|
-4
|
115.50
|
|
2025-01-14
|
16
|
8
|
8
|
117.00
|
|
2025-01-09
|
6
|
35
|
-29
|
122.00
|
|
2025-01-08
|
13
|
321
|
-308
|
126.00
|
|
2025-01-07
|
0
|
67
|
-67
|
133.50
|
|
2025-01-06
|
0
|
12
|
-12
|
135.00
|
|
2025-01-03
|
227
|
7
|
220
|
137.00
|
|
2025-01-02
|
37
|
1
|
36
|
134.50
|
|
2024-12-31
|
1
|
30
|
-29
|
137.50
|
|
2024-12-30
|
6
|
96
|
-90
|
138.50
|
|
2024-12-26
|
1
|
49
|
-48
|
144.50
|
|
2024-12-24
|
367
|
0
|
367
|
145.50
|
|
2024-12-20
|
42
|
5
|
37
|
134.50
|
|
2024-12-12
|
1
|
86
|
-85
|
141.00
|
|
2024-12-11
|
10
|
38
|
-28
|
144.50
|
|
2024-12-06
|
51
|
710
|
-659
|
124.00
|
|
2024-12-05
|
11
|
0
|
11
|
121.50
|
|
2024-12-03
|
17
|
4
|
13
|
122.00
|
|
2024-12-02
|
52
|
0
|
52
|
121.00
|
|
2024-11-29
|
66
|
0
|
66
|
118.00
|
|
2024-11-28
|
129
|
0
|
129
|
115.50
|
|
2024-11-27
|
29
|
0
|
29
|
116.50
|
|
2024-11-26
|
13
|
30
|
-17
|
121.50
|
|
2024-11-25
|
38
|
16
|
22
|
122.00
|
|
2024-11-22
|
6
|
50
|
-44
|
120.00
|
|
2024-11-21
|
8
|
1
|
7
|
121.50
|
|
2024-11-20
|
17
|
0
|
17
|
122.00
|
|
2024-11-19
|
91
|
0
|
91
|
123.50
|
|
2024-11-18
|
222
|
0
|
222
|
116.50
|
|
2024-11-15
|
83
|
9
|
74
|
121.00
|
|
2024-11-13
|
8
|
27
|
-19
|
128.00
|
|
2024-11-12
|
43
|
0
|
43
|
126.00
|
|
2024-11-11
|
42
|
22
|
20
|
128.00
|
|
2024-11-07
|
21
|
5
|
16
|
134.00
|
|
2024-11-06
|
52
|
2
|
50
|
132.50
|
|
2024-11-05
|
23
|
0
|
23
|
132.50
|
|
2024-11-04
|
72
|
14
|
58
|
131.50
|
|
2024-11-01
|
164
|
0
|
164
|
135.50
|
|
2024-10-30
|
25
|
1
|
24
|
132.00
|
|
2024-10-29
|
28
|
3
|
25
|
133.50
|
|
2024-10-28
|
17
|
7
|
10
|
136.00
|
|
2024-10-25
|
17
|
2
|
15
|
138.00
|
|
2024-10-23
|
28
|
0
|
28
|
143.50
|
|
2024-10-22
|
1
|
39
|
-38
|
143.50
|
|
2024-10-18
|
0
|
60
|
-60
|
138.50
|
|
2024-10-11
|
4
|
62
|
-58
|
131.00
|
|
2024-10-09
|
0
|
56
|
-56
|
134.00
|
|
2024-10-08
|
0
|
17
|
-17
|
138.50
|
|
2024-10-07
|
0
|
48
|
-48
|
140.00
|
|
2024-10-04
|
0
|
34
|
-34
|
137.00
|
|
2024-10-01
|
168
|
0
|
168
|
141.00
|
|
2024-09-27
|
0
|
20
|
-20
|
145.50
|
|
2024-09-26
|
0
|
16
|
-16
|
144.00
|
|
2024-09-25
|
29
|
47
|
-18
|
144.00
|
|
2024-09-24
|
0
|
14
|
-14
|
138.50
|
|
2024-09-23
|
1
|
150
|
-149
|
140.00
|
|
2024-09-19
|
10
|
0
|
10
|
144.50
|
|
2024-09-12
|
1
|
11
|
-10
|
141.50
|
|
2024-09-10
|
19
|
1
|
18
|
135.00
|
|
2024-09-06
|
0
|
15
|
-15
|
146.00
|
|
2024-09-05
|
14
|
44
|
-30
|
141.00
|
|
2024-09-04
|
60
|
14
|
46
|
145.50
|
|
2024-09-02
|
0
|
20
|
-20
|
158.00
|
|
2024-08-30
|
50
|
13
|
37
|
159.00
|
|
2024-08-29
|
0
|
23
|
-23
|
159.50
|
|
2024-08-28
|
0
|
29
|
-29
|
160.50
|
|
2024-08-22
|
25
|
55
|
-30
|
162.00
|
|
2024-08-21
|
1
|
271
|
-270
|
162.00
|
|
2024-08-19
|
24
|
0
|
24
|
173.00
|
|
2024-08-15
|
349
|
24
|
325
|
174.00
|
|
2024-08-14
|
55
|
2
|
53
|
171.00
|
|
2024-08-12
|
24
|
127
|
-103
|
168.50
|
|
2024-08-09
|
93
|
4
|
89
|
170.50
|
|
2024-08-08
|
0
|
47
|
-47
|
165.50
|
|
2024-08-07
|
147
|
52
|
95
|
163.00
|
|
2024-08-02
|
108
|
584
|
-476
|
178.00
|
|
2024-08-01
|
1045
|
1
|
1044
|
188.50
|
|
2024-07-23
|
98
|
28
|
70
|
182.00
|
|
2024-07-22
|
0
|
58
|
-58
|
168.00
|
|
2024-07-19
|
68
|
148
|
-80
|
163.50
|
|
2024-07-17
|
245
|
14
|
231
|
188.50
|
|
2024-07-04
|
0
|
23
|
-23
|
163.00
|
|
2024-07-02
|
1
|
21
|
-20
|
155.50
|
|
2024-07-01
|
0
|
51
|
-51
|
154.50
|
|
2024-06-28
|
0
|
107
|
-107
|
158.00
|
|
2024-06-27
|
0
|
47
|
-47
|
160.00
|
|
2024-06-24
|
0
|
22
|
-22
|
165.50
|
|
2024-06-21
|
132
|
44
|
88
|
167.50
|
|
2024-06-20
|
57
|
6
|
51
|
173.00
|
|
2024-06-18
|
0
|
56
|
-56
|
166.00
|
|
2024-06-17
|
94
|
40
|
54
|
169.50
|
|
2024-06-14
|
123
|
5
|
118
|
168.00
|
|
2024-06-13
|
0
|
36
|
-36
|
170.00
|
|
2024-06-12
|
409
|
10
|
399
|
166.50
|
|
2024-06-11
|
50
|
22
|
28
|
156.00
|
|
2024-06-05
|
0
|
132
|
-132
|
163.00
|
|
2024-06-04
|
152
|
1
|
151
|
164.00
|
|
2024-06-03
|
3
|
25
|
-22
|
165.50
|
|
2024-05-31
|
130
|
76
|
54
|
167.50
|
|
2024-05-30
|
217
|
28
|
189
|
165.00
|
|
2024-05-24
|
62
|
36
|
26
|
152.00
|
|
2024-05-23
|
11
|
39
|
-28
|
151.00
|
|
2024-05-22
|
56
|
2
|
54
|
157.50
|
|
2024-05-21
|
6
|
82
|
-76
|
|
|
2024-05-20
|
54
|
134
|
-80
|
156.00
|
|
2024-05-16
|
27
|
88
|
-61
|
155.00
|
|
2024-05-13
|
0
|
126
|
-126
|
137.00
|
|
2024-05-10
|
3
|
261
|
-258
|
137.00
|
|
2024-05-09
|
0
|
34
|
-34
|
145.50
|
|
2024-05-08
|
1
|
48
|
-47
|
151.50
|
|
2024-05-07
|
9
|
110
|
-101
|
151.00
|
|
2024-05-06
|
220
|
20
|
200
|
154.00
|
|
2024-05-03
|
0
|
170
|
-170
|
146.50
|
|
2024-05-02
|
7
|
287
|
-280
|
154.00
|
|
2024-04-30
|
0
|
154
|
-154
|
156.50
|
|
2024-04-25
|
0
|
151
|
-151
|
163.00
|
|
2024-04-23
|
0
|
252
|
-252
|
163.50
|
|
2024-04-22
|
271
|
365
|
-94
|
160.00
|
|
2024-04-19
|
322
|
0
|
322
|
174.50
|
|
2024-04-18
|
1
|
123
|
-122
|
162.50
|
|
2024-04-16
|
0
|
52
|
-52
|
156.50
|
|
2024-04-10
|
21
|
1
|
20
|
161.00
|
|
2024-04-08
|
79
|
0
|
79
|
168.00
|
|
2024-03-25
|
39
|
6
|
33
|
|
|
2024-03-21
|
0
|
52
|
-52
|
135.00
|
|
2024-03-19
|
0
|
101
|
-101
|
128.50
|
|
2024-03-18
|
0
|
45
|
-45
|
133.00
|
|
2024-03-15
|
2
|
54
|
-52
|
126.50
|
|
2024-03-14
|
99
|
11
|
88
|
128.00
|
|
2024-03-12
|
1
|
40
|
-39
|
135.00
|
|
2024-03-08
|
335
|
19
|
316
|
132.00
|
|
2024-03-06
|
0
|
121
|
-121
|
150.00
|
|
2024-03-05
|
0
|
663
|
-663
|
161.00
|
|
2024-02-16
|
207
|
82
|
125
|
200.50
|
|
2024-02-15
|
67
|
160
|
-93
|
182.50
|
|
2024-02-05
|
226
|
550
|
-324
|
184.00
|
|
2024-01-30
|
4
|
63
|
-59
|
154.00
|
|
2024-01-25
|
0
|
118
|
-118
|
145.50
|
|
2024-01-24
|
293
|
0
|
293
|
149.00
|
|
2024-01-23
|
92
|
39
|
53
|
149.00
|
|
2024-01-17
|
0
|
50
|
-50
|
140.00
|
|
2024-01-16
|
0
|
28
|
-28
|
137.00
|
|
2024-01-15
|
49
|
0
|
49
|
139.00
|
|
2024-01-12
|
35
|
16
|
19
|
130.00
|
|
2024-01-11
|
131
|
4
|
127
|
130.00
|
|
2024-01-05
|
23
|
5
|
18
|
129.00
|
|
2023-12-29
|
44
|
0
|
44
|
116.50
|
|
2023-12-28
|
39
|
0
|
39
|
110.00
|
|
2023-12-27
|
44
|
0
|
44
|
115.00
|
|
2023-12-26
|
262
|
7
|
255
|
117.00
|
|
2023-12-25
|
228
|
0
|
228
|
116.00
|
|
2023-12-22
|
174
|
0
|
174
|
109.00
|
|
2023-12-21
|
380
|
0
|
380
|
99.20
|
|
2023-12-20
|
71
|
1
|
70
|
94.80
|
|
2023-12-19
|
48
|
151
|
-103
|
92.80
|
|
2023-12-18
|
80
|
134
|
-54
|
92.20
|
|
2023-12-15
|
32
|
140
|
-108
|
90.40
|
|
2023-12-14
|
24
|
372
|
-348
|
95.40
|
|
2023-12-13
|
1
|
135
|
-134
|
98.00
|
|
2023-12-12
|
137
|
198
|
-61
|
99.50
|
|
2023-12-08
|
0
|
1074
|
-1074
|
99.50
|
|
2023-12-07
|
67
|
196
|
-129
|
95.30
|
|
2023-12-06
|
1
|
210
|
-209
|
97.30
|
|
2023-12-04
|
11
|
628
|
-617
|
88.70
|
|
2023-12-01
|
4
|
196
|
-192
|
96.60
|
|
2023-11-27
|
0
|
64
|
-64
|
83.00
|
|
2023-11-20
|
144
|
0
|
144
|
74.80
|
|
2023-11-17
|
119
|
3
|
116
|
71.90
|
|
2023-11-16
|
87
|
1
|
86
|
73.50
|
|
2023-11-15
|
191
|
0
|
191
|
69.30
|
|
2023-11-14
|
120
|
0
|
120
|
65.30
|
|
2023-11-10
|
135
|
0
|
135
|
60.00
|
|
2023-11-09
|
186
|
0
|
186
|
57.80
|
|
2023-11-08
|
282
|
0
|
282
|
59.20
|
|
2023-11-07
|
110
|
0
|
110
|
60.00
|
|
2023-11-02
|
9
|
562
|
-553
|
58.80
|
|
2023-11-01
|
65
|
816
|
-751
|
54.60
|
|
2023-10-24
|
3
|
37
|
-34
|
40.70
|
|
2023-10-23
|
12
|
90
|
-78
|
41.20
|
|
2023-10-20
|
13
|
203
|
-190
|
40.60
|
|
2023-10-19
|
122
|
405
|
-283
|
40.60
|
|
2023-10-18
|
1
|
434
|
-433
|
38.85
|
|
2023-10-17
|
476
|
288
|
188
|
41.80
|
|
2023-10-16
|
414
|
10
|
404
|
41.00
|
|
2023-10-13
|
13
|
0
|
13
|
37.30
|
|
2023-10-12
|
44
|
5
|
39
|
38.00
|
|
2023-10-06
|
53
|
1
|
52
|
38.85
|
|
2023-09-13
|
2
|
0
|
2
|
33.95
|
|
2023-06-14
|
0
|
4
|
-4
|
35.00
|
|
2023-06-13
|
9
|
0
|
9
|
34.90
|
|
2023-04-27
|
2
|
0
|
2
|
31.45
|
|
2023-04-20
|
0
|
30
|
-30
|
33.15
|
|
2023-04-19
|
0
|
12
|
-12
|
33.90
|
|
2023-04-12
|
24
|
0
|
24
|
34.75
|
|
2023-04-11
|
55
|
0
|
55
|
34.75
|
|
2023-04-10
|
0
|
16
|
-16
|
34.25
|
|
2023-04-07
|
0
|
20
|
-20
|
33.60
|
|
2023-04-06
|
2
|
51
|
-49
|
33.50
|
|
2023-03-31
|
1
|
4
|
-3
|
33.95
|
|
2023-03-30
|
18
|
1
|
17
|
33.80
|
|
2023-03-27
|
27
|
0
|
27
|
35.20
|
|
2023-03-24
|
68
|
0
|
68
|
35.55
|
|
2023-03-22
|
15
|
0
|
15
|
34.80
|
|
2023-03-14
|
7
|
19
|
-12
|
33.30
|
|
2023-03-13
|
8
|
69
|
-61
|
33.25
|
|
2023-03-09
|
0
|
13
|
-13
|
35.25
|
|
2023-03-08
|
52
|
12
|
40
|
35.70
|
|
2023-03-07
|
2
|
24
|
-22
|
35.20
|
|
2023-03-06
|
6
|
32
|
-26
|
34.80
|
|
2023-03-03
|
14
|
24
|
-10
|
34.50
|
|
2023-03-02
|
0
|
49
|
-49
|
34.25
|
|
2023-03-01
|
0
|
33
|
-33
|
34.30
|
|
2023-02-24
|
0
|
52
|
-52
|
34.30
|
|
2023-02-23
|
6
|
0
|
6
|
35.05
|
|
2023-02-22
|
0
|
32
|
-32
|
34.70
|
|
2023-02-20
|
13
|
0
|
13
|
35.00
|
|
2023-02-10
|
1
|
45
|
-44
|
33.70
|
|
2023-02-09
|
0
|
59
|
-59
|
34.55
|
|
2023-02-08
|
55
|
0
|
55
|
35.40
|
|
2023-01-31
|
17
|
0
|
17
|
32.10
|
|
2023-01-16
|
2
|
0
|
2
|
30.90
|
|
2023-01-12
|
3
|
0
|
3
|
31.70
|
|
2023-01-11
|
3
|
0
|
3
|
31.85
|
|
2023-01-10
|
36
|
0
|
36
|
31.75
|
|
2023-01-09
|
33
|
0
|
33
|
31.80
|
|
2023-01-06
|
21
|
8
|
13
|
31.25
|
|
2023-01-05
|
21
|
4
|
17
|
31.00
|
|
2023-01-03
|
0
|
8
|
-8
|
31.25
|
|
2022-12-30
|
0
|
19
|
-19
|
30.00
|
|
2022-12-29
|
0
|
43
|
-43
|
30.25
|
|
2022-12-28
|
0
|
70
|
-70
|
30.30
|
|
2022-12-27
|
0
|
7
|
-7
|
31.10
|
|
2022-12-26
|
0
|
21
|
-21
|
30.75
|
|
2022-12-23
|
0
|
8
|
-8
|
31.05
|
|
2022-12-22
|
0
|
18
|
-18
|
31.10
|
|
2022-12-21
|
0
|
36
|
-36
|
30.85
|
|
2022-12-20
|
0
|
45
|
-45
|
30.75
|
|
2022-12-19
|
0
|
34
|
-34
|
31.75
|
|
2022-12-16
|
0
|
50
|
-50
|
32.35
|
|
2022-12-12
|
0
|
4
|
-4
|
33.35
|
|
2022-12-08
|
0
|
9
|
-9
|
33.80
|
|
2022-12-07
|
3
|
14
|
-11
|
33.45
|
|
2022-12-06
|
6
|
59
|
-53
|
34.50
|
|
2022-12-05
|
26
|
0
|
26
|
34.70
|
|
2022-12-02
|
32
|
0
|
32
|
34.60
|
|
2022-12-01
|
20
|
4
|
16
|
34.10
|
|
2022-11-23
|
0
|
3
|
-3
|
32.90
|
|
2022-11-22
|
0
|
4
|
-4
|
33.15
|
|
2022-11-18
|
23
|
0
|
23
|
33.70
|
|
2022-11-17
|
32
|
0
|
32
|
34.70
|
|
2022-11-16
|
53
|
1
|
52
|
34.20
|
|
2022-11-15
|
69
|
1
|
68
|
33.80
|
|
2022-11-11
|
49
|
1
|
48
|
33.40
|
|
2022-11-10
|
22
|
1
|
21
|
33.40
|
|
2022-11-09
|
65
|
1
|
64
|
33.50
|
|
2022-11-08
|
43
|
0
|
43
|
32.55
|
|
2022-11-07
|
35
|
1
|
34
|
32.90
|
|
2022-10-21
|
0
|
2
|
-2
|
30.25
|
|
2022-10-20
|
0
|
4
|
-4
|
30.85
|
|
2022-10-18
|
3
|
0
|
3
|
31.85
|
|
2022-10-05
|
7
|
0
|
7
|
33.30
|
|
2022-09-16
|
0
|
3
|
-3
|
36.50
|
|
2022-09-13
|
7
|
0
|
7
|
37.60
|
|
2022-09-12
|
10
|
0
|
10
|
37.05
|
|
2022-09-07
|
4
|
0
|
4
|
36.05
|
|
2022-09-05
|
0
|
15
|
-15
|
36.65
|
|
2022-09-02
|
0
|
8
|
-8
|
38.50
|
|
2022-09-01
|
0
|
5
|
-5
|
38.25
|
|
2022-08-29
|
0
|
7
|
-7
|
38.15
|
|
2022-08-24
|
0
|
25
|
-25
|
39.85
|
|
2022-08-23
|
4
|
0
|
4
|
39.15
|
|
2022-08-19
|
15
|
0
|
15
|
40.25
|
|
2022-08-18
|
88
|
2
|
86
|
39.80
|
|
2022-08-16
|
0
|
15
|
-15
|
39.35
|
|
2022-08-12
|
20
|
0
|
20
|
39.00
|
|
2022-08-11
|
9
|
0
|
9
|
37.60
|
|
2022-08-04
|
0
|
10
|
-10
|
34.65
|
|
2022-07-29
|
13
|
0
|
13
|
37.80
|
|
2022-07-08
|
0
|
14
|
-14
|
35.35
|
|
2022-07-07
|
0
|
23
|
-23
|
35.10
|
|
2022-07-05
|
18
|
0
|
18
|
33.45
|
|
2022-07-04
|
43
|
0
|
43
|
31.90
|
|
2022-07-01
|
50
|
0
|
50
|
31.65
|
|
2022-06-29
|
1
|
10
|
-9
|
36.20
|
|
2022-06-13
|
8
|
0
|
8
|
43.85
|
|
2022-05-20
|
45
|
2
|
43
|
46.75
|
|
2022-05-18
|
0
|
13
|
-13
|
46.30
|
|
2022-04-28
|
0
|
50
|
-50
|
45.85
|
|
2022-04-27
|
14
|
0
|
14
|
46.20
|
|
2022-04-18
|
0
|
93
|
-93
|
52.00
|
|
2022-02-25
|
10
|
0
|
10
|
52.10
|
|
2022-02-15
|
9
|
0
|
9
|
54.40
|
|
2022-02-10
|
0
|
31
|
-31
|
54.80
|
|
2022-02-08
|
17
|
1
|
16
|
53.30
|
|
2022-02-07
|
67
|
0
|
67
|
51.70
|
|
2022-01-26
|
16
|
0
|
16
|
49.25
|
|
2022-01-12
|
65
|
0
|
65
|
52.70
|
|
2022-01-11
|
9
|
232
|
-223
|
52.40
|
|
2022-01-10
|
8
|
0
|
8
|
55.10
|
|
2022-01-07
|
55
|
0
|
55
|
54.40
|
|
2021-12-24
|
23
|
0
|
23
|
61.70
|
|
2021-12-15
|
59
|
0
|
59
|
61.70
|
|
2021-12-14
|
0
|
36
|
-36
|
59.90
|
|
2021-12-09
|
0
|
46
|
-46
|
64.40
|
|
2021-12-07
|
4
|
127
|
-123
|
66.60
|
|
2021-12-02
|
7
|
75
|
-68
|
63.30
|
|
2021-12-01
|
0
|
70
|
-70
|
65.60
|
|
2021-11-23
|
1
|
218
|
-217
|
62.40
|
|
2021-10-27
|
15
|
0
|
15
|
48.00
|
|
2021-10-26
|
22
|
0
|
22
|
47.65
|
|
2021-10-22
|
23
|
0
|
23
|
48.20
|
|
2021-10-15
|
11
|
0
|
11
|
43.80
|
|
2021-10-06
|
0
|
109
|
-109
|
44.70
|
|
2021-10-05
|
53
|
4
|
49
|
42.55
|
|
2021-10-04
|
51
|
0
|
51
|
40.20
|
|
2021-09-17
|
51
|
2
|
49
|
51.70
|
|
2021-09-10
|
0
|
21
|
-21
|
53.50
|
|
2021-09-09
|
14
|
0
|
14
|
53.30
|
|
2021-09-01
|
7
|
130
|
-123
|
54.00
|
|
2021-08-31
|
40
|
20
|
20
|
51.00
|
|
2021-08-30
|
97
|
0
|
97
|
48.05
|
|
2021-08-27
|
119
|
11
|
108
|
47.25
|
|
2021-08-26
|
24
|
40
|
-16
|
49.10
|
|
2021-08-25
|
377
|
0
|
377
|
48.75
|
|
2021-08-24
|
0
|
18
|
-18
|
47.05
|
|
2021-08-09
|
219
|
0
|
219
|
54.50
|
|
2021-07-28
|
87
|
0
|
87
|
60.10
|
|
2021-07-26
|
0
|
59
|
-59
|
71.00
|
|
2021-07-22
|
109
|
198
|
-89
|
68.30
|
|
2021-07-21
|
567
|
0
|
567
|
67.10
|
|
2021-07-19
|
130
|
0
|
130
|
55.50
|
|
2021-07-16
|
84
|
0
|
84
|
54.30
|
|
2021-07-06
|
37
|
0
|
37
|
44.45
|
|
2021-07-05
|
0
|
144
|
-144
|
46.90
|
|
2021-07-02
|
114
|
0
|
114
|
45.40
|
|
2021-06-21
|
0
|
63
|
-63
|
44.10
|
|
2021-06-18
|
0
|
115
|
-115
|
46.75
|
|
2021-06-17
|
115
|
162
|
-47
|
47.25
|
|
2021-06-16
|
0
|
85
|
-85
|
45.75
|
|
2021-06-15
|
1
|
185
|
-184
|
47.20
|
|
2021-06-11
|
0
|
190
|
-190
|
46.35
|
|
2021-06-10
|
3
|
161
|
-158
|
43.95
|
|
2021-06-09
|
52
|
34
|
18
|
42.60
|
|
2021-06-08
|
0
|
230
|
-230
|
42.85
|
|
2021-06-07
|
106
|
35
|
71
|
45.30
|
|
2021-06-04
|
0
|
158
|
-158
|
45.00
|
|
2021-06-03
|
14
|
161
|
-147
|
46.60
|
|
2021-06-02
|
0
|
1244
|
-1244
|
46.90
|
|
2021-06-01
|
0
|
256
|
-256
|
49.05
|
|
2021-05-31
|
20
|
0
|
20
|
44.60
|
|
2021-05-28
|
76
|
0
|
76
|
42.20
|
|
2021-05-27
|
60
|
3
|
57
|
40.90
|
|
2021-05-26
|
0
|
160
|
-160
|
41.40
|
|
2021-05-25
|
0
|
87
|
-87
|
42.15
|
|
2021-05-21
|
47
|
0
|
47
|
39.70
|
|
2021-05-20
|
1
|
94
|
-93
|
38.70
|
|
2021-05-19
|
26
|
0
|
26
|
40.60
|
|
2021-05-18
|
135
|
0
|
135
|
37.40
|
|
2021-05-17
|
131
|
0
|
131
|
34.00
|
|
2021-05-14
|
64
|
46
|
18
|
37.75
|
|
2021-05-13
|
271
|
3
|
268
|
38.40
|
|
2021-05-12
|
470
|
0
|
470
|
36.80
|
|
2021-05-11
|
226
|
15
|
211
|
40.80
|
|
2021-05-10
|
0
|
154
|
-154
|
44.65
|
|
2021-05-07
|
196
|
72
|
124
|
45.50
|
|
2021-05-06
|
226
|
12
|
214
|
41.40
|
|
2021-05-05
|
132
|
6
|
126
|
40.80
|
|
2021-05-04
|
478
|
0
|
478
|
42.05
|
|
2021-05-03
|
146
|
28
|
118
|
44.00
|
|
2021-04-29
|
29
|
46
|
-17
|
48.20
|
|
2021-04-28
|
39
|
99
|
-60
|
48.75
|
|
2021-04-27
|
92
|
57
|
35
|
49.85
|
|
2021-04-26
|
0
|
341
|
-341
|
50.00
|
|
2021-04-23
|
156
|
0
|
156
|
49.35
|
|
2021-04-22
|
242
|
0
|
242
|
44.90
|
|
2021-03-11
|
0
|
57
|
-57
|
37.55
|
|
2021-03-10
|
2
|
37
|
-35
|
38.95
|
|
2021-03-05
|
23
|
0
|
23
|
37.95
|
|
2021-03-04
|
18
|
0
|
18
|
38.00
|
|
2021-02-24
|
0
|
29
|
-29
|
36.20
|
|
2021-02-23
|
224
|
81
|
143
|
37.35
|
|
2021-02-17
|
394
|
0
|
394
|
27.85
|
|
2021-02-04
|
0
|
99
|
-99
|
25.20
|
|
2021-02-03
|
0
|
128
|
-128
|
24.65
|
|
2021-02-02
|
0
|
130
|
-130
|
24.00
|
|
2021-01-26
|
21
|
75
|
-54
|
23.00
|
|
2021-01-22
|
2
|
42
|
-40
|
23.30
|
|
2021-01-21
|
2
|
55
|
-53
|
22.35
|
|
2021-01-20
|
24
|
101
|
-77
|
22.00
|
|
2021-01-19
|
179
|
1
|
178
|
23.40
|
|
2021-01-15
|
101
|
0
|
101
|
22.10
|
|
2021-01-11
|
0
|
70
|
-70
|
21.35
|
|
2021-01-08
|
0
|
62
|
-62
|
21.00
|
|
2021-01-07
|
0
|
96
|
-96
|
22.10
|
|
2021-01-06
|
0
|
105
|
-105
|
22.30
|
|
2021-01-05
|
0
|
84
|
-84
|
23.55
|
|
2020-12-30
|
11
|
0
|
11
|
21.50
|
|
2020-12-29
|
28
|
0
|
28
|
21.40
|
|
2020-12-28
|
73
|
24
|
49
|
21.90
|
|
2020-12-24
|
12
|
0
|
12
|
20.40
|
|
2020-12-21
|
6
|
28
|
-22
|
20.70
|
|
2020-12-16
|
51
|
5
|
46
|
21.10
|
|
2020-12-14
|
3
|
31
|
-28
|
22.25
|
|
2020-12-11
|
60
|
26
|
34
|
22.00
|
|
2020-12-09
|
71
|
0
|
71
|
22.25
|
|
2020-12-03
|
14
|
0
|
14
|
19.90
|
|
2020-12-02
|
15
|
0
|
15
|
19.90
|
|
2020-11-27
|
26
|
0
|
26
|
19.55
|
|
2020-11-26
|
37
|
0
|
37
|
19.50
|
|
2020-11-25
|
36
|
0
|
36
|
19.20
|
|
2020-11-24
|
15
|
0
|
15
|
19.20
|
|
2020-11-23
|
15
|
0
|
15
|
19.40
|
|
2020-10-06
|
12
|
0
|
12
|
17.75
|
|
2020-10-05
|
18
|
0
|
18
|
17.65
|
|
2020-09-18
|
0
|
22
|
-22
|
19.65
|
|
2020-09-09
|
12
|
0
|
12
|
18.20
|
|
2020-09-04
|
14
|
0
|
14
|
18.40
|
|
2020-09-02
|
2
|
58
|
-56
|
19.05
|
|
2020-08-31
|
5
|
0
|
5
|
17.20
|
|
2020-08-26
|
11
|
0
|
11
|
17.35
|
|
2020-08-24
|
20
|
0
|
20
|
16.70
|
| 合計 | 31384 | 33111 | -1727 | |
