| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
49
|
16
|
33
|
51.10
|
|
2026-09-09
|
5
|
20
|
-15
|
52.10
|
|
2026-09-08
|
2
|
38
|
-36
|
52.50
|
|
2026-09-07
|
16
|
30
|
-14
|
54.50
|
|
2026-09-04
|
17
|
10
|
7
|
53.30
|
|
2026-09-03
|
7
|
17
|
-10
|
53.20
|
|
2026-09-02
|
2
|
35
|
-33
|
55.30
|
|
2026-09-01
|
7
|
22
|
-15
|
56.30
|
|
2026-08-31
|
1
|
73
|
-72
|
55.90
|
|
2026-08-28
|
59
|
98
|
-39
|
58.10
|
|
2026-08-26
|
51
|
23
|
28
|
56.90
|
|
2026-08-25
|
66
|
5
|
61
|
54.10
|
|
2026-08-24
|
22
|
1
|
21
|
53.60
|
|
2026-08-21
|
8
|
25
|
-17
|
54.30
|
|
2026-08-20
|
21
|
11
|
10
|
55.00
|
|
2026-08-19
|
50
|
14
|
36
|
55.00
|
|
2026-08-18
|
25
|
20
|
5
|
54.60
|
|
2026-08-17
|
47
|
4
|
43
|
56.00
|
|
2026-08-14
|
72
|
2
|
70
|
56.70
|
|
2026-08-13
|
34
|
9
|
25
|
56.50
|
|
2026-08-12
|
81
|
2
|
79
|
57.40
|
|
2026-08-10
|
93
|
3
|
90
|
55.70
|
|
2026-08-07
|
44
|
11
|
33
|
53.40
|
|
2026-08-06
|
47
|
8
|
39
|
55.50
|
|
2026-08-05
|
38
|
25
|
13
|
54.90
|
|
2026-08-03
|
24
|
66
|
-42
|
51.80
|
|
2026-07-31
|
66
|
24
|
42
|
49.50
|
|
2026-07-30
|
53
|
49
|
4
|
45.00
|
|
2026-07-29
|
184
|
54
|
130
|
46.80
|
|
2026-07-28
|
79
|
21
|
58
|
50.00
|
|
2026-07-27
|
72
|
4
|
68
|
54.40
|
|
2026-07-24
|
49
|
34
|
15
|
54.70
|
|
2026-07-23
|
73
|
21
|
52
|
57.20
|
|
2026-07-22
|
11
|
177
|
-166
|
57.00
|
|
2026-07-21
|
38
|
106
|
-68
|
58.10
|
|
2026-07-20
|
176
|
52
|
124
|
53.70
|
|
2026-07-17
|
97
|
27
|
70
|
55.70
|
|
2026-07-16
|
53
|
24
|
29
|
60.00
|
|
2026-07-15
|
37
|
3
|
34
|
61.50
|
|
2026-07-14
|
68
|
17
|
51
|
60.60
|
|
2026-07-13
|
37
|
82
|
-45
|
62.50
|
|
2026-07-09
|
34
|
42
|
-8
|
63.30
|
|
2026-07-08
|
43
|
16
|
27
|
64.40
|
|
2026-07-07
|
12
|
169
|
-157
|
65.40
|
|
2026-07-06
|
61
|
92
|
-31
|
68.50
|
|
2026-07-03
|
110
|
16
|
94
|
69.50
|
|
2026-07-02
|
26
|
66
|
-40
|
68.00
|
|
2026-07-01
|
45
|
88
|
-43
|
67.20
|
|
2026-06-30
|
94
|
50
|
44
|
70.30
|
|
2026-06-29
|
104
|
61
|
43
|
68.80
|
|
2026-06-26
|
75
|
147
|
-72
|
65.80
|
|
2026-06-25
|
24
|
258
|
-234
|
68.90
|
|
2026-06-24
|
52
|
154
|
-102
|
71.00
|
|
2026-06-23
|
7
|
48
|
-41
|
73.00
|
|
2026-06-22
|
285
|
13
|
272
|
77.70
|
|
2026-06-18
|
8
|
24
|
-16
|
73.90
|
|
2026-06-17
|
6
|
32
|
-26
|
74.90
|
|
2026-06-16
|
128
|
65
|
63
|
77.00
|
|
2026-06-15
|
15
|
59
|
-44
|
72.20
|
|
2026-06-12
|
35
|
17
|
18
|
70.50
|
|
2026-06-11
|
21
|
270
|
-249
|
70.00
|
|
2026-06-10
|
59
|
256
|
-197
|
71.10
|
|
2026-06-09
|
29
|
11
|
18
|
74.40
|
|
2026-06-08
|
31
|
2
|
29
|
67.70
|
|
2026-06-05
|
12
|
40
|
-28
|
72.60
|
|
2026-06-02
|
10
|
93
|
-83
|
74.20
|
|
2026-05-29
|
49
|
23
|
26
|
74.70
|
|
2026-05-27
|
60
|
71
|
-11
|
78.10
|
|
2026-05-26
|
107
|
32
|
75
|
80.00
|
|
2026-05-25
|
31
|
124
|
-93
|
80.90
|
|
2026-05-22
|
53
|
23
|
30
|
78.80
|
|
2026-05-21
|
73
|
33
|
40
|
74.50
|
|
2026-05-19
|
10
|
35
|
-25
|
74.30
|
|
2026-05-18
|
137
|
33
|
104
|
75.00
|
|
2026-05-14
|
97
|
52
|
45
|
79.50
|
|
2026-05-13
|
33
|
152
|
-119
|
79.90
|
|
2026-05-12
|
139
|
156
|
-17
|
83.50
|
|
2026-05-11
|
31
|
143
|
-112
|
83.00
|
|
2026-05-08
|
58
|
84
|
-26
|
82.10
|
|
2026-05-07
|
29
|
240
|
-211
|
81.20
|
|
2026-05-06
|
172
|
294
|
-122
|
84.50
|
|
2026-05-05
|
557
|
136
|
421
|
92.70
|
|
2026-05-04
|
56
|
322
|
-266
|
88.30
|
|
2026-04-30
|
310
|
255
|
55
|
80.30
|
|
2026-04-29
|
240
|
202
|
38
|
73.00
|
|
2026-04-28
|
198
|
158
|
40
|
72.10
|
|
2026-04-27
|
239
|
168
|
71
|
70.40
|
|
2026-04-24
|
192
|
242
|
-50
|
75.50
|
|
2026-04-23
|
486
|
445
|
41
|
77.80
|
|
2026-04-22
|
402
|
236
|
166
|
81.20
|
|
2026-04-21
|
178
|
242
|
-64
|
77.20
|
|
2026-04-20
|
145
|
266
|
-121
|
78.30
|
|
2026-04-16
|
22
|
181
|
-159
|
69.70
|
|
2026-04-15
|
144
|
96
|
48
|
68.70
|
|
2026-04-14
|
332
|
102
|
230
|
69.20
|
|
2026-04-13
|
329
|
159
|
170
|
69.10
|
|
2026-04-10
|
140
|
218
|
-78
|
66.80
|
|
2026-04-09
|
100
|
74
|
26
|
64.40
|
|
2026-04-07
|
60
|
10
|
50
|
55.70
|
|
2026-04-02
|
12
|
34
|
-22
|
53.10
|
|
2026-03-30
|
54
|
8
|
46
|
55.60
|
|
2026-03-27
|
33
|
11
|
22
|
57.00
|
|
2026-03-25
|
16
|
34
|
-18
|
58.30
|
|
2026-03-24
|
51
|
28
|
23
|
55.90
|
|
2026-03-23
|
56
|
80
|
-24
|
56.10
|
|
2026-03-19
|
5
|
27
|
-22
|
63.20
|
|
2026-03-17
|
8
|
24
|
-16
|
61.90
|
|
2026-03-12
|
9
|
88
|
-79
|
62.20
|
|
2026-03-10
|
56
|
88
|
-32
|
58.70
|
|
2026-03-09
|
32
|
128
|
-96
|
58.00
|
|
2026-03-06
|
54
|
39
|
15
|
64.20
|
|
2026-03-05
|
81
|
103
|
-22
|
63.00
|
|
2026-03-04
|
203
|
74
|
129
|
61.80
|
|
2026-03-03
|
104
|
237
|
-133
|
66.20
|
|
2026-03-02
|
49
|
13
|
36
|
69.00
|
|
2026-02-26
|
138
|
58
|
80
|
69.70
|
|
2026-02-24
|
77
|
211
|
-134
|
68.70
|
|
2026-02-23
|
109
|
49
|
60
|
65.30
|
|
2026-02-11
|
108
|
46
|
62
|
61.20
|
|
2026-02-09
|
132
|
36
|
96
|
60.40
|
|
2026-02-06
|
23
|
6
|
17
|
59.80
|
|
2026-02-03
|
0
|
50
|
-50
|
65.00
|
|
2026-02-02
|
21
|
6
|
15
|
59.10
|
|
2026-01-30
|
58
|
11
|
47
|
63.10
|
|
2026-01-26
|
1
|
98
|
-97
|
64.30
|
|
2026-01-23
|
217
|
137
|
80
|
64.00
|
|
2026-01-22
|
17
|
154
|
-137
|
67.00
|
|
2026-01-13
|
101
|
37
|
64
|
54.70
|
|
2026-01-08
|
53
|
2
|
51
|
51.20
|
|
2025-12-30
|
89
|
17
|
72
|
52.60
|
|
2025-12-15
|
6
|
39
|
-33
|
38.75
|
|
2025-12-12
|
3
|
381
|
-378
|
39.50
|
|
2025-12-11
|
386
|
0
|
386
|
38.00
|
|
2025-12-01
|
14
|
0
|
14
|
35.00
|
|
2025-11-25
|
47
|
8
|
39
|
37.20
|
|
2025-11-10
|
0
|
24
|
-24
|
29.20
|
|
2025-11-05
|
0
|
4
|
-4
|
27.70
|
|
2025-10-23
|
0
|
11
|
-11
|
28.20
|
|
2025-10-20
|
12
|
0
|
12
|
28.00
|
|
2025-09-30
|
32
|
0
|
32
|
28.60
|
|
2025-09-12
|
14
|
0
|
14
|
29.90
|
|
2025-08-25
|
0
|
66
|
-66
|
33.00
|
|
2025-08-20
|
90
|
0
|
90
|
32.95
|
|
2025-08-19
|
0
|
72
|
-72
|
36.60
|
|
2025-08-15
|
67
|
1
|
66
|
37.00
|
|
2025-08-08
|
0
|
37
|
-37
|
30.50
|
|
2025-08-01
|
57
|
0
|
57
|
27.45
|
|
2024-12-12
|
0
|
19
|
-19
|
22.40
|
|
2024-12-11
|
0
|
15
|
-15
|
22.65
|
|
2024-12-09
|
0
|
31
|
-31
|
23.00
|
|
2024-11-14
|
0
|
14
|
-14
|
24.75
|
|
2024-11-13
|
3
|
0
|
3
|
24.95
|
|
2024-11-12
|
5
|
0
|
5
|
24.85
|
|
2024-11-11
|
30
|
0
|
30
|
25.10
|
|
2024-11-07
|
9
|
0
|
9
|
26.65
|
|
2024-11-04
|
0
|
4
|
-4
|
26.15
|
|
2024-11-01
|
3
|
11
|
-8
|
26.60
|
|
2024-10-28
|
0
|
53
|
-53
|
27.40
|
|
2024-10-25
|
108
|
0
|
108
|
28.30
|
|
2024-10-24
|
10
|
1
|
9
|
26.65
|
|
2022-05-11
|
0
|
2
|
-2
|
20.50
|
|
2022-05-09
|
0
|
16
|
-16
|
20.25
|
|
2022-05-05
|
4
|
0
|
4
|
20.90
|
|
2022-04-28
|
9
|
0
|
9
|
20.60
|
|
2022-04-26
|
0
|
23
|
-23
|
21.40
|
|
2022-04-25
|
23
|
0
|
23
|
20.85
|
|
2020-01-30
|
0
|
4
|
-4
|
17.70
|
| 合計 | 11415 | 11149 | 266 | |
