| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
12
|
20
|
62.80
|
|
2026-06-03
|
86
|
468
|
-382
|
66.30
|
|
2026-06-02
|
679
|
294
|
385
|
65.60
|
|
2026-05-29
|
0
|
23
|
-23
|
60.60
|
|
2026-05-27
|
155
|
76
|
79
|
61.00
|
|
2026-05-26
|
35
|
299
|
-264
|
60.40
|
|
2026-05-25
|
283
|
176
|
107
|
59.80
|
|
2026-05-21
|
140
|
4
|
136
|
54.10
|
|
2026-05-19
|
1
|
47
|
-46
|
52.20
|
|
2026-05-18
|
51
|
22
|
29
|
53.50
|
|
2026-05-15
|
21
|
4
|
17
|
54.00
|
|
2026-05-14
|
20
|
552
|
-532
|
56.30
|
|
2026-05-13
|
553
|
19
|
534
|
57.20
|
|
2026-05-12
|
7
|
105
|
-98
|
52.00
|
|
2026-05-11
|
177
|
99
|
78
|
56.70
|
|
2026-05-07
|
36
|
62
|
-26
|
55.10
|
|
2026-05-06
|
60
|
87
|
-27
|
54.20
|
|
2026-05-05
|
47
|
7
|
40
|
52.60
|
|
2026-05-04
|
45
|
2
|
43
|
51.00
|
|
2026-04-30
|
3
|
16
|
-13
|
50.30
|
|
2026-04-27
|
74
|
51
|
23
|
52.00
|
|
2026-04-23
|
24
|
96
|
-72
|
51.40
|
|
2026-04-22
|
15
|
225
|
-210
|
55.50
|
|
2026-04-21
|
305
|
100
|
205
|
55.10
|
|
2026-04-17
|
57
|
32
|
25
|
50.60
|
|
2026-04-15
|
4
|
21
|
-17
|
50.40
|
|
2026-04-10
|
35
|
46
|
-11
|
50.40
|
|
2026-04-09
|
5
|
31
|
-26
|
49.10
|
|
2026-04-08
|
21
|
2
|
19
|
51.00
|
|
2026-04-07
|
4
|
58
|
-54
|
48.70
|
|
2026-04-01
|
40
|
32
|
8
|
51.20
|
|
2026-03-31
|
14
|
83
|
-69
|
48.60
|
|
2026-03-30
|
22
|
66
|
-44
|
52.60
|
|
2026-03-27
|
68
|
17
|
51
|
50.60
|
|
2026-03-26
|
9
|
44
|
-35
|
51.80
|
|
2026-03-25
|
55
|
72
|
-17
|
54.50
|
|
2026-03-24
|
85
|
65
|
20
|
54.20
|
|
2026-03-23
|
160
|
30
|
130
|
55.10
|
|
2026-03-20
|
123
|
160
|
-37
|
58.60
|
|
2026-03-19
|
113
|
35
|
78
|
61.50
|
|
2026-03-18
|
111
|
41
|
70
|
61.10
|
|
2026-03-13
|
42
|
178
|
-136
|
56.00
|
|
2026-03-12
|
61
|
440
|
-379
|
53.40
|
|
2026-03-10
|
32
|
86
|
-54
|
47.60
|
|
2026-03-09
|
134
|
10
|
124
|
45.15
|
|
2026-03-05
|
11
|
48
|
-37
|
47.90
|
|
2026-03-04
|
190
|
9
|
181
|
46.10
|
|
2026-03-03
|
10
|
79
|
-69
|
49.00
|
|
2026-03-02
|
69
|
8
|
61
|
52.30
|
|
2026-02-26
|
41
|
3
|
38
|
53.10
|
|
2026-02-25
|
29
|
72
|
-43
|
53.50
|
|
2026-02-24
|
125
|
72
|
53
|
53.80
|
|
2026-02-23
|
21
|
110
|
-89
|
53.00
|
|
2026-02-11
|
64
|
29
|
35
|
50.00
|
|
2026-02-09
|
97
|
228
|
-131
|
54.20
|
|
2026-02-06
|
236
|
1
|
235
|
51.90
|
|
2026-02-05
|
45
|
7
|
38
|
53.50
|
|
2026-02-04
|
55
|
3
|
52
|
55.10
|
|
2026-02-03
|
52
|
106
|
-54
|
54.40
|
|
2026-02-02
|
53
|
204
|
-151
|
60.20
|
|
2026-01-30
|
65
|
214
|
-149
|
66.80
|
|
2026-01-29
|
89
|
426
|
-337
|
65.70
|
|
2026-01-28
|
65
|
116
|
-51
|
64.40
|
|
2026-01-27
|
13
|
40
|
-27
|
61.80
|
|
2026-01-26
|
42
|
89
|
-47
|
63.80
|
|
2026-01-23
|
198
|
14
|
184
|
60.90
|
|
2026-01-20
|
464
|
73
|
391
|
68.60
|
|
2026-01-19
|
211
|
9
|
202
|
73.10
|
|
2026-01-15
|
193
|
4
|
189
|
60.50
|
|
2026-01-12
|
25
|
464
|
-439
|
53.00
|
|
2026-01-09
|
407
|
532
|
-125
|
53.10
|
|
2026-01-08
|
549
|
0
|
549
|
54.10
|
|
2026-01-07
|
132
|
3
|
129
|
49.25
|
|
2026-01-05
|
38
|
0
|
38
|
46.40
|
|
2025-12-29
|
0
|
35
|
-35
|
43.35
|
|
2025-12-26
|
0
|
36
|
-36
|
44.65
|
|
2025-12-18
|
0
|
30
|
-30
|
40.95
|
|
2025-12-16
|
27
|
0
|
27
|
39.90
|
|
2025-11-27
|
0
|
8
|
-8
|
40.75
|
|
2025-11-24
|
14
|
0
|
14
|
39.45
|
|
2025-11-20
|
57
|
0
|
57
|
42.10
|
|
2025-11-07
|
0
|
53
|
-53
|
46.80
|
|
2025-11-06
|
20
|
130
|
-110
|
42.55
|
|
2025-11-05
|
106
|
18
|
88
|
40.05
|
|
2025-11-04
|
12
|
61
|
-49
|
40.20
|
|
2025-11-03
|
0
|
42
|
-42
|
43.15
|
|
2025-10-31
|
16
|
0
|
16
|
43.00
|
|
2025-10-30
|
27
|
51
|
-24
|
44.35
|
|
2025-10-29
|
0
|
70
|
-70
|
44.75
|
|
2025-10-28
|
14
|
378
|
-364
|
47.25
|
|
2025-10-27
|
13
|
167
|
-154
|
48.25
|
|
2025-10-23
|
7
|
349
|
-342
|
44.50
|
|
2025-10-22
|
32
|
274
|
-242
|
46.65
|
|
2025-10-21
|
616
|
8
|
608
|
48.00
|
|
2025-10-20
|
342
|
666
|
-324
|
49.15
|
|
2025-10-17
|
543
|
231
|
312
|
46.90
|
|
2025-10-16
|
47
|
139
|
-92
|
42.65
|
|
2025-10-15
|
0
|
244
|
-244
|
38.80
|
|
2025-10-14
|
49
|
136
|
-87
|
38.30
|
|
2025-10-13
|
0
|
121
|
-121
|
39.25
|
|
2025-10-08
|
230
|
0
|
230
|
37.95
|
|
2025-10-03
|
113
|
9
|
104
|
38.25
|
|
2025-10-02
|
0
|
287
|
-287
|
38.00
|
|
2025-09-30
|
13
|
226
|
-213
|
37.45
|
|
2025-09-26
|
49
|
28
|
21
|
35.55
|
|
2025-09-25
|
25
|
0
|
25
|
36.80
|
|
2025-09-23
|
109
|
19
|
90
|
38.45
|
|
2025-09-22
|
11
|
136
|
-125
|
38.30
|
|
2025-09-19
|
451
|
53
|
398
|
38.40
|
|
2025-09-18
|
113
|
340
|
-227
|
40.50
|
|
2025-09-16
|
697
|
290
|
407
|
41.70
|
|
2025-09-15
|
153
|
4
|
149
|
41.50
|
|
2025-09-12
|
55
|
287
|
-232
|
37.75
|
|
2025-09-11
|
98
|
292
|
-194
|
37.50
|
|
2025-09-10
|
538
|
361
|
177
|
36.95
|
|
2025-09-09
|
607
|
53
|
554
|
39.25
|
|
2025-09-04
|
55
|
0
|
55
|
30.20
|
|
2025-09-03
|
45
|
1
|
44
|
30.40
|
|
2025-09-02
|
5
|
15
|
-10
|
29.65
|
|
2025-08-28
|
21
|
9
|
12
|
31.00
|
|
2025-08-22
|
0
|
16
|
-16
|
31.05
|
|
2025-08-19
|
1
|
56
|
-55
|
30.35
|
|
2025-08-14
|
17
|
0
|
17
|
30.30
|
|
2025-08-13
|
68
|
0
|
68
|
30.45
|
|
2025-08-06
|
0
|
18
|
-18
|
31.15
|
|
2025-08-04
|
49
|
0
|
49
|
30.40
|
|
2025-07-31
|
0
|
11
|
-11
|
30.50
|
|
2025-07-28
|
28
|
1
|
27
|
30.45
|
|
2025-07-21
|
10
|
0
|
10
|
30.35
|
|
2025-07-17
|
22
|
9
|
13
|
31.30
|
|
2025-07-14
|
31
|
0
|
31
|
30.45
|
|
2025-07-09
|
14
|
0
|
14
|
31.05
|
|
2025-07-08
|
8
|
0
|
8
|
31.45
|
|
2025-07-03
|
0
|
10
|
-10
|
33.55
|
|
2025-05-09
|
30
|
0
|
30
|
31.60
|
|
2025-05-08
|
0
|
25
|
-25
|
32.00
|
|
2025-05-02
|
14
|
0
|
14
|
30.55
|
|
2025-04-29
|
0
|
62
|
-62
|
32.75
|
|
2025-04-15
|
0
|
97
|
-97
|
26.15
|
|
2025-04-11
|
85
|
0
|
85
|
22.70
|
|
2025-04-01
|
23
|
0
|
23
|
28.70
|
|
2025-03-13
|
0
|
202
|
-202
|
27.50
|
|
2025-03-12
|
0
|
30
|
-30
|
|
|
2025-03-11
|
0
|
43
|
-43
|
24.20
|
|
2025-03-10
|
0
|
118
|
-118
|
25.30
|
|
2025-03-05
|
0
|
6
|
-6
|
23.75
|
|
2025-03-03
|
1
|
29
|
-28
|
23.35
|
|
2025-02-27
|
0
|
15
|
-15
|
24.00
|
|
2025-02-26
|
0
|
29
|
-29
|
24.40
|
|
2025-02-25
|
0
|
35
|
-35
|
24.75
|
|
2025-02-24
|
0
|
93
|
-93
|
24.50
|
|
2025-02-21
|
0
|
189
|
-189
|
25.00
|
|
2025-02-19
|
0
|
32
|
-32
|
24.90
|
|
2025-02-18
|
0
|
15
|
-15
|
22.65
|
|
2025-02-17
|
0
|
12
|
-12
|
22.70
|
|
2025-02-14
|
0
|
48
|
-48
|
23.00
|
|
2025-02-11
|
10
|
4
|
6
|
20.80
|
|
2025-02-10
|
7
|
0
|
7
|
20.40
|
|
2025-02-06
|
9
|
10
|
-1
|
20.00
|
|
2025-02-05
|
1
|
29
|
-28
|
20.00
|
|
2025-02-04
|
0
|
21
|
-21
|
19.75
|
|
2025-02-03
|
0
|
9
|
-9
|
19.95
|
|
2025-01-22
|
16
|
8
|
8
|
19.95
|
|
2025-01-21
|
9
|
17
|
-8
|
19.70
|
|
2025-01-20
|
1
|
26
|
-25
|
19.90
|
|
2025-01-16
|
9
|
0
|
9
|
20.25
|
|
2025-01-15
|
14
|
0
|
14
|
19.40
|
|
2025-01-14
|
24
|
0
|
24
|
19.55
|
|
2025-01-13
|
33
|
0
|
33
|
18.40
|
|
2025-01-08
|
6
|
13
|
-7
|
20.00
|
|
2025-01-07
|
11
|
0
|
11
|
20.05
|
|
2025-01-06
|
0
|
6
|
-6
|
20.05
|
|
2025-01-03
|
0
|
5
|
-5
|
20.00
|
|
2025-01-02
|
0
|
20
|
-20
|
19.90
|
|
2024-12-31
|
0
|
4
|
-4
|
20.00
|
|
2024-12-30
|
0
|
13
|
-13
|
20.00
|
|
2024-12-26
|
0
|
41
|
-41
|
20.05
|
|
2024-12-25
|
0
|
5
|
-5
|
20.05
|
|
2024-11-21
|
13
|
0
|
13
|
20.80
|
|
2024-11-18
|
28
|
0
|
28
|
20.40
|
|
2024-11-15
|
29
|
0
|
29
|
20.50
|
|
2024-11-14
|
26
|
0
|
26
|
20.25
|
|
2024-11-13
|
24
|
0
|
24
|
20.65
|
|
2024-11-12
|
21
|
0
|
21
|
20.70
|
|
2024-11-11
|
134
|
0
|
134
|
21.20
|
|
2024-11-08
|
83
|
0
|
83
|
20.85
|
|
2024-11-07
|
148
|
0
|
148
|
21.65
|
|
2024-11-06
|
239
|
2
|
237
|
20.70
|
|
2024-10-23
|
6
|
0
|
6
|
26.80
|
|
2024-10-17
|
3
|
0
|
3
|
27.00
|
|
2024-10-16
|
3
|
0
|
3
|
26.55
|
|
2024-10-14
|
8
|
0
|
8
|
26.25
|
|
2024-10-11
|
9
|
0
|
9
|
25.85
|
|
2024-10-09
|
27
|
0
|
27
|
26.15
|
|
2024-10-08
|
25
|
0
|
25
|
26.55
|
|
2024-10-07
|
14
|
0
|
14
|
26.75
|
|
2024-10-04
|
30
|
0
|
30
|
26.70
|
|
2024-09-30
|
19
|
0
|
19
|
27.20
|
|
2024-09-27
|
68
|
0
|
68
|
27.70
|
|
2024-09-26
|
0
|
46
|
-46
|
27.25
|
|
2024-09-25
|
25
|
0
|
25
|
27.25
|
|
2024-09-24
|
1
|
6
|
-5
|
26.80
|
|
2024-09-23
|
10
|
0
|
10
|
27.10
|
|
2024-09-20
|
11
|
0
|
11
|
26.10
|
|
2024-09-19
|
18
|
0
|
18
|
26.15
|
|
2024-09-18
|
9
|
35
|
-26
|
25.50
|
|
2024-09-13
|
46
|
0
|
46
|
25.45
|
|
2024-09-12
|
101
|
0
|
101
|
25.10
|
|
2024-09-11
|
176
|
0
|
176
|
24.40
|
|
2024-09-10
|
81
|
0
|
81
|
23.85
|
|
2024-09-06
|
3
|
19
|
-16
|
29.00
|
|
2024-09-05
|
0
|
4
|
-4
|
29.50
|
|
2024-09-04
|
6
|
20
|
-14
|
29.65
|
|
2024-09-03
|
0
|
12
|
-12
|
30.85
|
|
2024-08-30
|
3
|
8
|
-5
|
31.80
|
|
2024-08-29
|
0
|
8
|
-8
|
31.45
|
|
2024-08-28
|
3
|
10
|
-7
|
31.90
|
|
2024-08-27
|
0
|
12
|
-12
|
31.90
|
|
2024-08-26
|
9
|
20
|
-11
|
31.80
|
|
2024-08-23
|
12
|
8
|
4
|
31.20
|
|
2024-08-21
|
8
|
10
|
-2
|
31.65
|
|
2024-08-19
|
6
|
3
|
3
|
31.95
|
|
2024-08-16
|
21
|
10
|
11
|
31.90
|
|
2024-08-14
|
17
|
11
|
6
|
32.00
|
|
2024-08-12
|
12
|
3
|
9
|
31.90
|
|
2024-08-09
|
8
|
4
|
4
|
31.85
|
|
2024-08-08
|
2
|
14
|
-12
|
31.80
|
|
2024-08-07
|
61
|
1
|
60
|
32.35
|
|
2024-08-06
|
120
|
0
|
120
|
29.85
|
|
2024-08-01
|
0
|
4
|
-4
|
35.00
|
|
2024-07-31
|
0
|
21
|
-21
|
34.65
|
|
2024-07-30
|
0
|
9
|
-9
|
34.65
|
|
2024-07-29
|
39
|
0
|
39
|
33.70
|
|
2024-07-23
|
21
|
0
|
21
|
35.25
|
|
2024-07-11
|
0
|
13
|
-13
|
39.45
|
|
2024-07-10
|
0
|
9
|
-9
|
40.60
|
|
2024-07-05
|
12
|
0
|
12
|
44.40
|
|
2024-07-04
|
9
|
0
|
9
|
44.70
|
|
2024-07-03
|
33
|
0
|
33
|
|
|
2024-07-02
|
16
|
0
|
16
|
44.55
|
|
2024-07-01
|
17
|
0
|
17
|
44.30
|
|
2024-06-26
|
6
|
0
|
6
|
44.05
|
|
2024-06-04
|
10
|
0
|
10
|
44.15
|
|
2024-06-03
|
31
|
0
|
31
|
44.40
|
|
2024-05-24
|
9
|
0
|
9
|
44.50
|
|
2024-05-23
|
4
|
13
|
-9
|
44.00
|
|
2024-05-21
|
7
|
19
|
-12
|
|
|
2024-05-16
|
0
|
50
|
-50
|
44.45
|
|
2024-05-14
|
0
|
16
|
-16
|
44.70
|
|
2024-03-27
|
16
|
4
|
12
|
44.40
|
|
2024-03-22
|
0
|
23
|
-23
|
|
|
2024-03-21
|
4
|
27
|
-23
|
45.40
|
|
2024-03-18
|
0
|
34
|
-34
|
44.15
|
|
2024-03-15
|
0
|
12
|
-12
|
43.65
|
|
2024-03-14
|
0
|
15
|
-15
|
43.40
|
|
2024-03-13
|
0
|
15
|
-15
|
43.25
|
|
2024-03-12
|
34
|
1
|
33
|
43.60
|
|
2024-03-05
|
0
|
16
|
-16
|
44.80
|
|
2024-02-27
|
30
|
114
|
-84
|
45.95
|
|
2024-02-26
|
17
|
8
|
9
|
43.80
|
|
2024-02-23
|
26
|
10
|
16
|
43.55
|
|
2024-02-05
|
7
|
0
|
7
|
42.00
|
|
2024-01-26
|
0
|
30
|
-30
|
43.00
|
|
2024-01-25
|
8
|
1
|
7
|
43.40
|
|
2024-01-19
|
8
|
0
|
8
|
42.40
|
|
2024-01-18
|
22
|
7
|
15
|
41.75
|
|
2024-01-17
|
15
|
77
|
-62
|
42.25
|
|
2024-01-15
|
79
|
0
|
79
|
44.45
|
|
2024-01-12
|
13
|
0
|
13
|
42.60
|
|
2024-01-11
|
48
|
0
|
48
|
43.65
|
|
2024-01-10
|
46
|
11
|
35
|
43.90
|
|
2024-01-09
|
94
|
58
|
36
|
44.70
|
|
2024-01-08
|
121
|
12
|
109
|
45.55
|
|
2024-01-04
|
15
|
136
|
-121
|
46.90
|
|
2024-01-03
|
77
|
10
|
67
|
46.15
|
|
2024-01-02
|
82
|
104
|
-22
|
46.95
|
|
2023-12-28
|
0
|
211
|
-211
|
46.90
|
|
2023-12-27
|
199
|
39
|
160
|
47.40
|
|
2023-12-26
|
39
|
94
|
-55
|
45.85
|
|
2023-12-25
|
47
|
348
|
-301
|
45.00
|
|
2023-12-21
|
4
|
45
|
-41
|
43.60
|
|
2023-12-20
|
29
|
49
|
-20
|
42.10
|
|
2023-12-15
|
42
|
111
|
-69
|
42.95
|
|
2023-12-14
|
72
|
111
|
-39
|
43.20
|
|
2023-12-13
|
105
|
3
|
102
|
43.60
|
|
2023-12-12
|
158
|
57
|
101
|
43.85
|
|
2023-12-11
|
93
|
0
|
93
|
45.10
|
|
2023-12-08
|
116
|
2
|
114
|
44.40
|
|
2023-12-07
|
18
|
262
|
-244
|
43.95
|
|
2023-12-01
|
2
|
59
|
-57
|
40.75
|
|
2023-11-29
|
311
|
18
|
293
|
40.85
|
|
2023-11-28
|
101
|
0
|
101
|
39.80
|
|
2023-11-27
|
1
|
87
|
-86
|
39.05
|
|
2023-11-24
|
26
|
127
|
-101
|
39.75
|
|
2023-11-22
|
58
|
31
|
27
|
40.00
|
|
2023-11-21
|
127
|
79
|
48
|
39.85
|
|
2023-11-20
|
113
|
0
|
113
|
40.10
|
|
2023-11-17
|
54
|
104
|
-50
|
39.80
|
|
2023-11-16
|
1
|
97
|
-96
|
39.80
|
|
2023-11-15
|
147
|
231
|
-84
|
40.95
|
|
2023-11-14
|
0
|
76
|
-76
|
40.60
|
|
2023-11-13
|
139
|
4
|
135
|
39.40
|
|
2023-11-10
|
33
|
2
|
31
|
38.65
|
|
2023-11-09
|
14
|
108
|
-94
|
38.90
|
|
2023-11-08
|
15
|
35
|
-20
|
38.95
|
|
2023-11-07
|
32
|
0
|
32
|
39.20
|
|
2023-11-06
|
0
|
142
|
-142
|
38.90
|
|
2023-11-03
|
76
|
53
|
23
|
39.25
|
|
2023-11-02
|
187
|
0
|
187
|
38.85
|
|
2023-11-01
|
0
|
226
|
-226
|
37.30
|
|
2023-10-25
|
5
|
161
|
-156
|
38.25
|
|
2023-10-24
|
62
|
99
|
-37
|
38.75
|
|
2023-10-23
|
0
|
25
|
-25
|
37.60
|
|
2023-10-20
|
0
|
188
|
-188
|
38.00
|
|
2023-10-19
|
332
|
1
|
331
|
38.60
|
|
2023-10-18
|
0
|
181
|
-181
|
37.20
|
|
2023-10-17
|
46
|
0
|
46
|
38.55
|
|
2023-10-13
|
65
|
0
|
65
|
38.95
|
|
2023-10-12
|
82
|
0
|
82
|
39.80
|
|
2023-10-06
|
227
|
25
|
202
|
41.40
|
|
2023-10-05
|
1
|
155
|
-154
|
40.55
|
|
2023-10-04
|
114
|
47
|
67
|
40.75
|
|
2023-09-28
|
44
|
299
|
-255
|
37.35
|
|
2023-09-27
|
47
|
93
|
-46
|
39.30
|
|
2023-09-26
|
0
|
75
|
-75
|
38.65
|
|
2023-09-25
|
111
|
49
|
62
|
38.50
|
|
2023-09-22
|
48
|
0
|
48
|
37.55
|
|
2023-09-21
|
251
|
73
|
178
|
37.40
|
|
2023-09-20
|
32
|
427
|
-395
|
36.95
|
|
2023-09-15
|
262
|
2
|
260
|
37.80
|
|
2023-09-14
|
38
|
4
|
34
|
36.70
|
|
2023-09-11
|
87
|
0
|
87
|
35.15
|
|
2023-09-08
|
31
|
0
|
31
|
36.85
|
|
2023-09-07
|
43
|
0
|
43
|
37.05
|
|
2023-09-06
|
22
|
0
|
22
|
37.00
|
|
2023-09-05
|
0
|
22
|
-22
|
37.00
|
|
2023-09-04
|
5
|
41
|
-36
|
36.35
|
|
2023-09-01
|
240
|
4
|
236
|
37.55
|
|
2023-08-31
|
276
|
3
|
273
|
37.20
|
|
2023-08-30
|
81
|
0
|
81
|
34.45
|
|
2023-08-29
|
13
|
0
|
13
|
32.75
|
|
2023-08-28
|
133
|
0
|
133
|
32.70
|
|
2023-08-25
|
45
|
0
|
45
|
33.05
|
|
2023-08-24
|
57
|
0
|
57
|
33.00
|
|
2023-08-23
|
0
|
6
|
-6
|
32.95
|
|
2023-08-22
|
11
|
0
|
11
|
33.05
|
|
2023-08-21
|
8
|
0
|
8
|
32.80
|
|
2023-08-18
|
14
|
7
|
7
|
|
|
2023-08-17
|
38
|
3
|
35
|
33.75
|
|
2023-08-16
|
18
|
0
|
18
|
33.25
|
|
2023-08-14
|
0
|
6
|
-6
|
31.75
|
|
2023-08-10
|
0
|
12
|
-12
|
31.25
|
|
2023-08-08
|
34
|
0
|
34
|
32.55
|
|
2023-08-07
|
24
|
0
|
24
|
32.60
|
|
2023-08-01
|
0
|
20
|
-20
|
32.80
|
|
2023-07-26
|
0
|
13
|
-13
|
30.60
|
|
2023-07-25
|
0
|
20
|
-20
|
31.10
|
|
2023-07-24
|
23
|
7
|
16
|
31.25
|
|
2023-07-21
|
0
|
23
|
-23
|
32.25
|
|
2023-07-18
|
40
|
0
|
40
|
34.40
|
|
2023-07-17
|
87
|
16
|
71
|
35.30
|
|
2023-07-14
|
205
|
52
|
153
|
34.60
|
|
2023-07-13
|
43
|
17
|
26
|
34.00
|
|
2023-07-11
|
28
|
92
|
-64
|
36.10
|
|
2023-07-10
|
8
|
131
|
-123
|
36.15
|
|
2023-07-07
|
6
|
37
|
-31
|
36.45
|
|
2023-07-06
|
5
|
22
|
-17
|
37.20
|
|
2023-07-05
|
1
|
175
|
-174
|
37.65
|
|
2023-07-03
|
29
|
11
|
18
|
37.60
|
|
2023-06-30
|
11
|
33
|
-22
|
37.15
|
|
2023-06-29
|
71
|
141
|
-70
|
37.25
|
|
2023-06-28
|
115
|
18
|
97
|
36.25
|
|
2023-06-27
|
1
|
61
|
-60
|
35.00
|
|
2023-06-26
|
15
|
81
|
-66
|
36.10
|
|
2023-06-21
|
47
|
7
|
40
|
36.85
|
|
2023-06-19
|
0
|
42
|
-42
|
36.65
|
|
2023-06-16
|
64
|
110
|
-46
|
37.45
|
|
2023-06-15
|
0
|
139
|
-139
|
37.00
|
|
2023-06-14
|
356
|
18
|
338
|
37.25
|
|
2023-06-13
|
66
|
24
|
42
|
36.25
|
|
2023-06-12
|
2
|
14
|
-12
|
35.15
|
|
2023-06-09
|
1
|
22
|
-21
|
35.50
|
|
2023-06-08
|
0
|
32
|
-32
|
35.20
|
|
2023-06-07
|
32
|
49
|
-17
|
35.25
|
|
2023-06-02
|
111
|
130
|
-19
|
36.50
|
|
2023-06-01
|
129
|
640
|
-511
|
36.60
|
|
2023-05-31
|
13
|
95
|
-82
|
37.50
|
|
2023-05-29
|
160
|
0
|
160
|
33.60
|
|
2023-05-26
|
18
|
0
|
18
|
32.20
|
|
2023-05-22
|
16
|
0
|
16
|
33.60
|
|
2023-05-19
|
0
|
56
|
-56
|
33.20
|
|
2023-05-18
|
28
|
0
|
28
|
33.55
|
|
2023-05-17
|
115
|
1
|
114
|
33.70
|
|
2023-05-12
|
94
|
26
|
68
|
31.60
|
|
2023-05-09
|
1
|
11
|
-10
|
32.55
|
|
2023-05-05
|
17
|
0
|
17
|
32.60
|
|
2023-05-03
|
1
|
41
|
-40
|
33.00
|
|
2023-04-28
|
61
|
0
|
61
|
34.10
|
|
2023-04-24
|
33
|
130
|
-97
|
34.15
|
|
2023-04-21
|
1
|
20
|
-19
|
32.25
|
|
2023-04-18
|
22
|
61
|
-39
|
34.00
|
|
2023-04-17
|
20
|
179
|
-159
|
34.75
|
|
2023-04-14
|
0
|
28
|
-28
|
34.00
|
|
2023-04-13
|
57
|
290
|
-233
|
33.80
|
|
2023-04-12
|
564
|
107
|
457
|
34.90
|
|
2023-04-11
|
188
|
107
|
81
|
33.90
|
|
2023-04-10
|
1
|
28
|
-27
|
30.85
|
|
2023-04-07
|
0
|
67
|
-67
|
30.60
|
|
2023-04-06
|
0
|
328
|
-328
|
30.55
|
|
2023-03-31
|
0
|
201
|
-201
|
31.25
|
|
2023-03-30
|
89
|
0
|
89
|
31.45
|
|
2023-03-29
|
64
|
0
|
64
|
30.35
|
|
2023-03-28
|
243
|
48
|
195
|
31.30
|
|
2023-03-27
|
486
|
0
|
486
|
32.40
|
|
2023-03-07
|
10
|
0
|
10
|
28.90
|
|
2022-07-29
|
0
|
1
|
-1
|
18.95
|
|
2022-07-27
|
0
|
1
|
-1
|
19.00
|
|
2022-07-21
|
0
|
1
|
-1
|
19.10
|
|
2022-07-18
|
0
|
1
|
-1
|
19.10
|
|
2022-07-11
|
0
|
2
|
-2
|
18.35
|
|
2022-07-07
|
0
|
3
|
-3
|
17.80
|
|
2022-06-10
|
0
|
1
|
-1
|
21.25
|
|
2022-05-13
|
0
|
1
|
-1
|
20.65
|
|
2022-05-11
|
0
|
1
|
-1
|
20.90
|
|
2022-05-05
|
0
|
1
|
-1
|
21.65
|
|
2022-05-04
|
0
|
1
|
-1
|
21.35
|
|
2022-05-03
|
0
|
2
|
-2
|
21.45
|
|
2022-04-26
|
0
|
1
|
-1
|
22.05
|
|
2022-04-22
|
0
|
1
|
-1
|
22.55
|
|
2022-04-21
|
0
|
2
|
-2
|
22.70
|
|
2022-04-19
|
0
|
2
|
-2
|
22.70
|
|
2022-04-18
|
0
|
1
|
-1
|
22.40
|
|
2022-04-15
|
0
|
1
|
-1
|
22.55
|
|
2022-04-13
|
0
|
1
|
-1
|
22.75
|
|
2022-04-12
|
0
|
2
|
-2
|
22.60
|
|
2022-04-08
|
0
|
1
|
-1
|
23.35
|
|
2022-04-07
|
0
|
3
|
-3
|
23.20
|
|
2022-03-30
|
0
|
1
|
-1
|
22.85
|
|
2022-03-29
|
0
|
2
|
-2
|
22.75
|
|
2022-03-28
|
0
|
1
|
-1
|
22.75
|
|
2022-03-23
|
0
|
2
|
-2
|
23.05
|
|
2022-03-22
|
0
|
1
|
-1
|
22.90
|
|
2022-03-21
|
0
|
3
|
-3
|
23.00
|
|
2022-03-18
|
0
|
1
|
-1
|
22.75
|
|
2022-03-17
|
0
|
7
|
-7
|
22.65
|
|
2022-03-16
|
0
|
5
|
-5
|
22.25
|
|
2022-03-15
|
0
|
4
|
-4
|
22.10
|
|
2022-03-14
|
0
|
4
|
-4
|
22.50
|
|
2022-03-10
|
0
|
2
|
-2
|
22.70
|
|
2022-03-03
|
6
|
0
|
6
|
23.70
|
|
2022-03-02
|
6
|
0
|
6
|
23.50
|
|
2022-02-25
|
6
|
0
|
6
|
23.50
|
|
2022-02-24
|
14
|
0
|
14
|
23.45
|
|
2022-02-23
|
6
|
0
|
6
|
24.00
|
|
2022-02-17
|
35
|
0
|
35
|
24.30
|
|
2022-02-16
|
15
|
0
|
15
|
23.80
|
|
2022-02-15
|
14
|
2
|
12
|
23.30
|
|
2022-02-14
|
22
|
0
|
22
|
23.70
|
|
2022-02-10
|
0
|
5
|
-5
|
23.80
|
|
2022-02-09
|
0
|
2
|
-2
|
23.80
|
|
2022-02-08
|
0
|
3
|
-3
|
23.60
|
|
2022-01-11
|
0
|
6
|
-6
|
23.60
|
|
2022-01-07
|
0
|
6
|
-6
|
23.75
|
|
2021-12-29
|
9
|
0
|
9
|
24.80
|
|
2021-12-28
|
6
|
0
|
6
|
24.65
|
|
2021-12-14
|
0
|
4
|
-4
|
23.80
|
|
2021-11-29
|
0
|
8
|
-8
|
23.40
|
|
2021-11-26
|
0
|
12
|
-12
|
23.75
|
|
2021-11-25
|
0
|
21
|
-21
|
24.30
|
|
2021-11-24
|
0
|
24
|
-24
|
25.05
|
|
2021-11-15
|
38
|
2
|
36
|
22.65
|
|
2021-11-12
|
31
|
0
|
31
|
22.15
|
|
2021-11-11
|
17
|
2
|
15
|
22.05
|
|
2021-11-10
|
7
|
3
|
4
|
21.75
|
|
2021-11-05
|
0
|
3
|
-3
|
21.95
|
|
2021-10-29
|
0
|
5
|
-5
|
21.65
|
|
2021-10-26
|
4
|
2
|
2
|
20.30
|
|
2021-10-25
|
7
|
4
|
3
|
20.50
|
|
2021-10-22
|
6
|
3
|
3
|
20.30
|
|
2021-10-20
|
0
|
3
|
-3
|
20.45
|
|
2021-10-19
|
0
|
7
|
-7
|
20.65
|
|
2021-10-18
|
0
|
3
|
-3
|
20.20
|
|
2021-10-15
|
0
|
11
|
-11
|
20.35
|
|
2021-10-14
|
5
|
0
|
5
|
19.80
|
|
2021-10-08
|
11
|
0
|
11
|
20.65
|
|
2021-10-07
|
4
|
0
|
4
|
20.60
|
|
2021-10-06
|
6
|
0
|
6
|
19.95
|
|
2021-09-07
|
0
|
4
|
-4
|
22.90
|
|
2021-09-06
|
7
|
0
|
7
|
22.90
|
|
2021-08-31
|
0
|
5
|
-5
|
23.35
|
|
2021-08-30
|
5
|
0
|
5
|
23.25
|
|
2021-08-18
|
1
|
11
|
-10
|
23.65
|
|
2021-08-16
|
0
|
21
|
-21
|
24.35
|
|
2021-08-12
|
7
|
19
|
-12
|
26.35
|
|
2021-08-11
|
0
|
16
|
-16
|
27.10
|
|
2021-08-10
|
0
|
18
|
-18
|
28.10
|
|
2021-08-09
|
0
|
24
|
-24
|
28.65
|
|
2021-08-06
|
0
|
19
|
-19
|
29.10
|
|
2021-08-05
|
66
|
0
|
66
|
29.75
|
|
2021-08-04
|
51
|
0
|
51
|
28.45
|
|
2021-08-02
|
10
|
5
|
5
|
27.80
|
|
2021-07-30
|
0
|
56
|
-56
|
27.55
|
|
2021-07-29
|
0
|
15
|
-15
|
27.85
|
|
2021-07-28
|
0
|
23
|
-23
|
27.75
|
|
2021-07-26
|
59
|
8
|
51
|
28.90
|
|
2021-07-22
|
53
|
0
|
53
|
29.25
|
|
2021-07-21
|
0
|
11
|
-11
|
27.60
|
|
2021-07-15
|
5
|
0
|
5
|
28.85
|
|
2021-07-14
|
0
|
15
|
-15
|
28.70
|
|
2021-07-13
|
21
|
1
|
20
|
28.90
|
|
2021-07-07
|
0
|
16
|
-16
|
29.10
|
|
2021-07-06
|
0
|
16
|
-16
|
29.55
|
|
2021-07-05
|
0
|
46
|
-46
|
30.75
|
|
2021-07-02
|
78
|
25
|
53
|
30.35
|
|
2021-07-01
|
0
|
44
|
-44
|
28.25
|
|
2021-06-29
|
0
|
24
|
-24
|
28.70
|
|
2021-06-28
|
0
|
136
|
-136
|
29.30
|
|
2021-06-22
|
13
|
0
|
13
|
25.70
|
|
2021-06-08
|
10
|
0
|
10
|
26.20
|
|
2021-06-07
|
15
|
0
|
15
|
26.10
|
|
2021-05-25
|
0
|
42
|
-42
|
25.90
|
|
2021-05-21
|
36
|
0
|
36
|
24.60
|
|
2021-05-20
|
28
|
4
|
24
|
23.85
|
|
2021-05-19
|
6
|
74
|
-68
|
24.70
|
|
2021-05-18
|
54
|
20
|
34
|
24.20
|
|
2021-05-17
|
59
|
13
|
46
|
22.00
|
|
2021-05-14
|
0
|
26
|
-26
|
24.40
|
|
2021-05-13
|
64
|
0
|
64
|
24.50
|
|
2021-05-12
|
119
|
0
|
119
|
23.70
|
|
2021-05-10
|
0
|
44
|
-44
|
28.85
|
|
2021-05-07
|
0
|
32
|
-32
|
29.50
|
|
2021-05-06
|
14
|
0
|
14
|
28.00
|
|
2021-05-05
|
0
|
69
|
-69
|
28.65
|
|
2021-05-04
|
108
|
68
|
40
|
29.05
|
|
2021-05-03
|
44
|
209
|
-165
|
32.05
|
|
2021-04-27
|
156
|
96
|
60
|
36.70
|
|
2021-04-22
|
89
|
0
|
89
|
31.00
|
|
2021-04-21
|
128
|
15
|
113
|
32.00
|
|
2021-04-20
|
30
|
11
|
19
|
30.20
|
|
2021-04-15
|
0
|
45
|
-45
|
29.65
|
|
2021-04-14
|
0
|
32
|
-32
|
29.65
|
|
2021-04-12
|
5
|
44
|
-39
|
31.40
|
|
2021-04-07
|
0
|
21
|
-21
|
31.05
|
|
2021-04-06
|
1
|
37
|
-36
|
31.60
|
|
2021-04-01
|
76
|
5
|
71
|
30.80
|
|
2021-03-31
|
28
|
20
|
8
|
29.90
|
|
2021-03-30
|
16
|
0
|
16
|
30.15
|
|
2021-03-29
|
52
|
0
|
52
|
30.10
|
|
2021-03-26
|
18
|
0
|
18
|
29.70
|
|
2021-03-25
|
7
|
20
|
-13
|
29.45
|
|
2021-03-24
|
0
|
39
|
-39
|
29.95
|
|
2021-03-23
|
2
|
90
|
-88
|
30.25
|
|
2021-03-22
|
0
|
52
|
-52
|
30.55
|
|
2021-03-19
|
35
|
59
|
-24
|
30.10
|
|
2021-03-17
|
76
|
0
|
76
|
30.85
|
|
2021-03-15
|
75
|
4
|
71
|
30.70
|
|
2021-03-12
|
4
|
91
|
-87
|
30.35
|
|
2021-03-11
|
3
|
215
|
-212
|
30.50
|
|
2021-03-09
|
72
|
37
|
35
|
31.00
|
|
2021-03-08
|
0
|
338
|
-338
|
30.90
|
|
2021-03-05
|
19
|
0
|
19
|
31.70
|
|
2021-03-03
|
112
|
13
|
99
|
31.40
|
|
2021-03-02
|
141
|
0
|
141
|
31.20
|
|
2021-02-26
|
139
|
0
|
139
|
31.60
|
|
2021-02-25
|
83
|
0
|
83
|
31.65
|
|
2021-02-24
|
0
|
109
|
-109
|
31.45
|
|
2021-02-23
|
136
|
12
|
124
|
32.20
|
|
2021-02-22
|
131
|
1
|
130
|
31.30
|
|
2021-02-19
|
171
|
87
|
84
|
31.25
|
|
2021-02-05
|
41
|
0
|
41
|
29.45
|
|
2021-02-04
|
37
|
0
|
37
|
28.50
|
|
2021-02-03
|
12
|
4
|
8
|
28.55
|
|
2021-02-02
|
6
|
0
|
6
|
28.10
|
|
2021-02-01
|
6
|
31
|
-25
|
27.85
|
|
2021-01-28
|
11
|
0
|
11
|
28.75
|
|
2021-01-26
|
16
|
0
|
16
|
28.60
|
|
2021-01-22
|
22
|
0
|
22
|
28.80
|
|
2021-01-21
|
2
|
19
|
-17
|
28.50
|
|
2021-01-20
|
29
|
0
|
29
|
28.50
|
|
2021-01-14
|
0
|
23
|
-23
|
30.45
|
|
2021-01-12
|
5
|
33
|
-28
|
30.50
|
|
2021-01-07
|
18
|
0
|
18
|
29.55
|
|
2021-01-05
|
0
|
36
|
-36
|
29.85
|
|
2020-12-24
|
42
|
0
|
42
|
30.30
|
|
2020-12-23
|
21
|
51
|
-30
|
30.70
|
|
2020-12-22
|
43
|
10
|
33
|
30.05
|
|
2020-12-15
|
0
|
29
|
-29
|
28.80
|
|
2020-12-11
|
2
|
83
|
-81
|
30.80
|
|
2020-12-10
|
75
|
6
|
69
|
30.50
|
|
2020-12-09
|
26
|
0
|
26
|
29.70
|
|
2020-12-08
|
44
|
0
|
44
|
29.35
|
|
2020-11-25
|
0
|
14
|
-14
|
26.05
|
|
2020-11-16
|
35
|
0
|
35
|
24.70
|
|
2020-11-13
|
9
|
0
|
9
|
24.15
|
|
2020-11-12
|
13
|
0
|
13
|
24.05
|
|
2020-11-09
|
0
|
8
|
-8
|
23.95
|
|
2020-11-06
|
0
|
5
|
-5
|
23.75
|
|
2020-11-04
|
0
|
5
|
-5
|
23.85
|
|
2020-11-03
|
8
|
5
|
3
|
23.80
|
|
2020-11-02
|
5
|
19
|
-14
|
23.55
|
|
2020-10-30
|
5
|
0
|
5
|
23.50
|
|
2020-10-29
|
1
|
10
|
-9
|
23.65
|
|
2020-10-28
|
3
|
0
|
3
|
23.80
|
|
2020-10-23
|
20
|
0
|
20
|
24.00
|
|
2020-10-15
|
0
|
13
|
-13
|
24.00
|
|
2020-10-14
|
21
|
3
|
18
|
24.05
|
|
2020-10-13
|
1
|
4
|
-3
|
23.80
|
|
2020-10-08
|
11
|
6
|
5
|
23.90
|
|
2020-10-07
|
25
|
10
|
15
|
23.85
|
|
2020-10-06
|
24
|
11
|
13
|
23.85
|
|
2020-09-30
|
0
|
6
|
-6
|
23.00
|
|
2020-09-29
|
3
|
5
|
-2
|
22.95
|
|
2020-09-25
|
0
|
15
|
-15
|
22.60
|
|
2020-09-24
|
0
|
6
|
-6
|
22.95
|
|
2020-09-21
|
6
|
15
|
-9
|
23.85
|
|
2020-09-17
|
31
|
9
|
22
|
24.00
|
|
2020-09-16
|
11
|
16
|
-5
|
24.00
|
|
2020-09-15
|
45
|
12
|
33
|
24.05
|
|
2020-09-14
|
41
|
15
|
26
|
23.80
|
|
2020-09-10
|
10
|
16
|
-6
|
23.65
|
|
2020-09-09
|
7
|
1
|
6
|
23.75
|
|
2020-09-08
|
4
|
0
|
4
|
23.90
|
|
2020-09-07
|
21
|
0
|
21
|
24.00
|
|
2020-09-04
|
8
|
36
|
-28
|
23.90
|
|
2020-08-28
|
0
|
17
|
-17
|
23.70
|
|
2020-08-27
|
4
|
14
|
-10
|
23.90
|
|
2020-08-26
|
34
|
0
|
34
|
23.95
|
|
2020-08-25
|
11
|
0
|
11
|
23.55
|
|
2020-08-24
|
18
|
0
|
18
|
23.10
|
|
2020-08-21
|
18
|
0
|
18
|
22.85
|
|
2020-08-19
|
1
|
42
|
-41
|
24.00
|
|
2020-08-18
|
7
|
12
|
-5
|
24.45
|
|
2020-08-17
|
5
|
28
|
-23
|
24.95
|
|
2020-08-13
|
3
|
52
|
-49
|
24.65
|
|
2020-08-12
|
0
|
92
|
-92
|
25.20
|
|
2020-08-11
|
0
|
157
|
-157
|
25.70
|
|
2020-08-10
|
0
|
62
|
-62
|
26.30
|
|
2020-08-07
|
1
|
25
|
-24
|
26.70
|
|
2020-08-05
|
51
|
4
|
47
|
27.20
|
|
2020-08-04
|
15
|
0
|
15
|
26.65
|
|
2020-08-03
|
10
|
1
|
9
|
26.55
|
|
2020-07-31
|
6
|
40
|
-34
|
26.55
|
|
2020-07-30
|
0
|
20
|
-20
|
26.65
|
|
2020-07-29
|
33
|
43
|
-10
|
26.15
|
|
2020-07-28
|
17
|
148
|
-131
|
25.65
|
|
2020-07-27
|
0
|
70
|
-70
|
26.10
|
|
2020-07-24
|
13
|
88
|
-75
|
26.80
|
|
2020-07-23
|
26
|
17
|
9
|
27.40
|
|
2020-07-22
|
8
|
18
|
-10
|
27.70
|
|
2020-07-21
|
26
|
73
|
-47
|
27.10
|
|
2020-07-20
|
37
|
48
|
-11
|
26.70
|
|
2020-07-17
|
0
|
284
|
-284
|
27.05
|
|
2020-07-16
|
18
|
211
|
-193
|
27.90
|
|
2020-07-15
|
15
|
231
|
-216
|
27.95
|
|
2020-07-10
|
13
|
129
|
-116
|
28.30
|
|
2020-07-09
|
117
|
49
|
68
|
28.85
|
|
2020-07-07
|
21
|
119
|
-98
|
28.60
|
|
2020-07-03
|
22
|
114
|
-92
|
31.25
|
|
2020-06-29
|
51
|
71
|
-20
|
30.30
|
|
2020-06-24
|
42
|
0
|
42
|
30.30
|
|
2020-06-23
|
21
|
8
|
13
|
30.20
|
|
2020-06-22
|
143
|
28
|
115
|
30.35
|
|
2020-06-19
|
42
|
0
|
42
|
30.15
|
|
2020-06-18
|
77
|
10
|
67
|
30.05
|
|
2020-06-17
|
76
|
10
|
66
|
30.35
|
|
2020-06-16
|
73
|
0
|
73
|
30.05
|
|
2020-06-15
|
26
|
15
|
11
|
28.90
|
|
2020-06-12
|
19
|
37
|
-18
|
28.90
|
|
2020-06-11
|
18
|
103
|
-85
|
28.90
|
|
2020-06-09
|
40
|
14
|
26
|
29.50
|
|
2020-06-08
|
35
|
10
|
25
|
30.00
|
|
2020-06-05
|
92
|
15
|
77
|
30.20
|
|
2020-06-04
|
130
|
13
|
117
|
29.80
|
|
2020-06-03
|
96
|
13
|
83
|
29.95
|
|
2020-06-02
|
137
|
3
|
134
|
29.90
|
|
2020-06-01
|
152
|
13
|
139
|
30.00
|
|
2020-05-29
|
176
|
0
|
176
|
29.55
|
|
2020-05-28
|
198
|
26
|
172
|
29.10
|
|
2020-05-27
|
39
|
6
|
33
|
29.80
|
|
2020-05-25
|
25
|
0
|
25
|
29.65
|
|
2020-05-20
|
0
|
33
|
-33
|
28.45
|
|
2020-05-19
|
0
|
27
|
-27
|
28.35
|
|
2020-05-12
|
0
|
62
|
-62
|
28.55
|
|
2020-05-04
|
42
|
0
|
42
|
31.00
|
|
2020-04-30
|
31
|
0
|
31
|
30.65
|
|
2020-04-20
|
39
|
0
|
39
|
29.65
|
|
2020-04-15
|
22
|
0
|
22
|
28.70
|
|
2020-04-08
|
72
|
296
|
-224
|
28.30
|
|
2020-04-07
|
273
|
60
|
213
|
28.30
|
|
2020-04-06
|
558
|
0
|
558
|
27.30
|
|
2020-03-25
|
50
|
8
|
42
|
24.50
|
|
2020-03-23
|
0
|
13
|
-13
|
20.40
|
|
2020-03-18
|
0
|
23
|
-23
|
21.15
|
|
2020-03-17
|
0
|
21
|
-21
|
21.55
|
|
2020-03-13
|
0
|
40
|
-40
|
25.50
|
|
2020-03-12
|
0
|
59
|
-59
|
26.60
|
|
2020-03-11
|
0
|
64
|
-64
|
29.50
|
|
2020-03-10
|
0
|
90
|
-90
|
31.70
|
|
2020-03-09
|
0
|
31
|
-31
|
29.30
|
|
2020-03-03
|
0
|
51
|
-51
|
28.95
|
|
2020-03-02
|
0
|
49
|
-49
|
28.00
|
|
2020-02-27
|
0
|
157
|
-157
|
28.30
|
|
2020-02-26
|
0
|
81
|
-81
|
29.45
|
|
2020-02-19
|
13
|
0
|
13
|
29.00
|
|
2020-02-12
|
0
|
134
|
-134
|
30.10
|
|
2020-01-31
|
0
|
51
|
-51
|
27.65
|
|
2020-01-20
|
0
|
55
|
-55
|
30.10
|
|
2020-01-14
|
0
|
31
|
-31
|
28.10
|
|
2020-01-13
|
0
|
57
|
-57
|
28.00
|
|
2020-01-10
|
0
|
50
|
-50
|
27.70
|
|
2020-01-09
|
0
|
64
|
-64
|
28.20
|
|
2020-01-08
|
0
|
105
|
-105
|
27.90
|
|
2020-01-07
|
0
|
124
|
-124
|
27.65
|
|
2020-01-06
|
0
|
142
|
-142
|
28.30
|
|
2020-01-03
|
0
|
397
|
-397
|
28.75
|
|
2020-01-02
|
0
|
367
|
-367
|
29.50
|
|
2019-12-31
|
0
|
37
|
-37
|
28.65
|
|
2019-12-30
|
0
|
21
|
-21
|
28.55
|
|
2019-12-25
|
64
|
6
|
58
|
29.30
|
|
2019-12-24
|
119
|
0
|
119
|
29.45
|
|
2019-12-23
|
104
|
50
|
54
|
30.90
|
|
2019-11-29
|
21
|
0
|
21
|
25.00
|
|
2019-11-28
|
50
|
0
|
50
|
25.10
|
|
2019-11-27
|
51
|
0
|
51
|
25.35
|
|
2019-11-25
|
31
|
0
|
31
|
25.60
|
|
2019-11-22
|
115
|
0
|
115
|
26.10
|
|
2019-11-21
|
87
|
0
|
87
|
26.60
|
|
2019-11-20
|
194
|
0
|
194
|
25.90
|
|
2019-11-19
|
191
|
0
|
191
|
25.40
|
|
2019-11-18
|
113
|
0
|
113
|
26.00
|
|
2019-11-15
|
159
|
0
|
159
|
25.85
|
|
2019-11-14
|
158
|
0
|
158
|
25.75
|
|
2019-11-13
|
110
|
0
|
110
|
26.15
|
|
2019-11-12
|
49
|
0
|
49
|
24.50
|
|
2019-11-07
|
0
|
7
|
-7
|
22.20
|
|
2019-11-04
|
19
|
0
|
19
|
22.85
|
|
2019-10-24
|
0
|
2
|
-2
|
22.75
|
|
2019-10-23
|
3
|
0
|
3
|
22.85
|
|
2019-10-21
|
6
|
0
|
6
|
22.65
|
|
2019-10-18
|
5
|
0
|
5
|
22.80
|
|
2019-10-16
|
4
|
0
|
4
|
22.35
|
|
2019-10-15
|
8
|
0
|
8
|
22.50
|
|
2019-10-14
|
15
|
2
|
13
|
22.35
|
|
2019-10-09
|
21
|
0
|
21
|
22.50
|
|
2019-10-08
|
6
|
0
|
6
|
23.00
|
|
2019-10-03
|
8
|
0
|
8
|
24.10
|
|
2019-10-02
|
12
|
0
|
12
|
24.35
|
|
2019-10-01
|
5
|
0
|
5
|
23.85
|
|
2019-09-24
|
9
|
20
|
-11
|
24.05
|
|
2019-09-20
|
10
|
29
|
-19
|
24.80
|
|
2019-09-18
|
12
|
30
|
-18
|
24.10
|
|
2019-09-17
|
7
|
43
|
-36
|
24.30
|
|
2019-09-12
|
7
|
15
|
-8
|
25.10
|
|
2019-09-04
|
31
|
0
|
31
|
24.30
|
|
2019-09-02
|
30
|
1
|
29
|
24.30
|
|
2019-08-28
|
20
|
0
|
20
|
23.50
|
|
2019-08-26
|
14
|
0
|
14
|
22.10
|
|
2019-07-31
|
89
|
38
|
51
|
22.40
|
|
2019-07-30
|
86
|
16
|
70
|
21.05
|
|
2019-07-29
|
27
|
0
|
27
|
22.55
|
|
2019-07-26
|
12
|
0
|
12
|
23.30
|
|
2019-07-25
|
76
|
0
|
76
|
23.70
|
| 合計 | 34675 | 33561 | 1114 | |
