| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
129
|
-129
|
62.90
|
|
2026-06-03
|
180
|
40
|
140
|
65.20
|
|
2026-06-02
|
136
|
281
|
-145
|
63.60
|
|
2026-06-01
|
144
|
6
|
138
|
66.00
|
|
2026-05-29
|
11
|
27
|
-16
|
65.70
|
|
2026-05-26
|
111
|
58
|
53
|
68.80
|
|
2026-05-25
|
12
|
50
|
-38
|
68.00
|
|
2026-05-22
|
95
|
20
|
75
|
66.80
|
|
2026-05-21
|
63
|
35
|
28
|
62.50
|
|
2026-05-19
|
12
|
86
|
-74
|
61.50
|
|
2026-05-18
|
103
|
89
|
14
|
62.70
|
|
2026-05-15
|
14
|
76
|
-62
|
62.40
|
|
2026-05-13
|
16
|
141
|
-125
|
64.00
|
|
2026-05-12
|
139
|
91
|
48
|
66.80
|
|
2026-05-11
|
46
|
193
|
-147
|
66.20
|
|
2026-05-08
|
36
|
74
|
-38
|
66.80
|
|
2026-05-06
|
19
|
174
|
-155
|
68.60
|
|
2026-05-04
|
7
|
142
|
-135
|
69.10
|
|
2026-04-30
|
34
|
70
|
-36
|
69.40
|
|
2026-04-29
|
30
|
125
|
-95
|
70.30
|
|
2026-04-28
|
43
|
7
|
36
|
71.00
|
|
2026-04-27
|
74
|
40
|
34
|
66.90
|
|
2026-04-24
|
69
|
25
|
44
|
68.10
|
|
2026-04-22
|
28
|
437
|
-409
|
77.00
|
|
2026-04-21
|
140
|
291
|
-151
|
80.90
|
|
2026-04-20
|
323
|
1004
|
-681
|
77.60
|
|
2026-04-17
|
597
|
16
|
581
|
79.20
|
|
2026-04-16
|
189
|
16
|
173
|
72.00
|
|
2026-04-15
|
188
|
227
|
-39
|
70.70
|
|
2026-04-14
|
733
|
134
|
599
|
68.70
|
|
2026-04-10
|
127
|
46
|
81
|
65.00
|
|
2026-04-09
|
28
|
77
|
-49
|
61.00
|
|
2026-04-07
|
3
|
34
|
-31
|
60.60
|
|
2026-04-02
|
2
|
23
|
-21
|
58.60
|
|
2026-04-01
|
4
|
42
|
-38
|
60.50
|
|
2026-03-30
|
29
|
19
|
10
|
60.60
|
|
2026-03-23
|
43
|
30
|
13
|
62.50
|
|
2026-03-18
|
0
|
78
|
-78
|
66.00
|
|
2026-03-16
|
114
|
52
|
62
|
68.40
|
|
2026-03-13
|
84
|
18
|
66
|
67.00
|
|
2026-03-12
|
4
|
23
|
-19
|
64.30
|
|
2026-03-06
|
5
|
61
|
-56
|
65.80
|
|
2026-03-05
|
69
|
51
|
18
|
66.70
|
|
2026-03-04
|
42
|
84
|
-42
|
66.20
|
|
2026-03-02
|
76
|
13
|
63
|
71.00
|
|
2026-02-26
|
37
|
71
|
-34
|
70.10
|
|
2026-02-25
|
15
|
53
|
-38
|
71.00
|
|
2026-02-24
|
59
|
23
|
36
|
69.70
|
|
2026-02-23
|
147
|
85
|
62
|
68.40
|
|
2026-02-11
|
11
|
150
|
-139
|
65.20
|
|
2026-02-06
|
105
|
34
|
71
|
64.00
|
|
2026-01-30
|
0
|
19
|
-19
|
66.70
|
|
2026-01-23
|
23
|
13
|
10
|
65.00
|
|
2026-01-19
|
59
|
0
|
59
|
63.40
|
|
2026-01-15
|
11
|
0
|
11
|
67.50
|
|
2026-01-08
|
0
|
62
|
-62
|
68.20
|
|
2025-12-31
|
36
|
17
|
19
|
73.20
|
|
2025-12-30
|
43
|
16
|
27
|
73.30
|
|
2025-12-26
|
8
|
296
|
-288
|
75.80
|
|
2025-12-24
|
201
|
9
|
192
|
77.40
|
|
2025-12-23
|
80
|
4
|
76
|
75.40
|
|
2025-12-04
|
98
|
520
|
-422
|
70.70
|
|
2025-12-03
|
482
|
86
|
396
|
74.90
|
|
2025-12-02
|
16
|
52
|
-36
|
68.10
|
|
2025-11-28
|
4
|
41
|
-37
|
69.00
|
|
2025-11-21
|
61
|
2
|
59
|
58.80
|
|
2025-11-20
|
102
|
10
|
92
|
62.70
|
|
2025-11-18
|
82
|
0
|
82
|
63.40
|
|
2025-11-12
|
0
|
110
|
-110
|
65.80
|
|
2025-11-10
|
15
|
194
|
-179
|
62.30
|
|
2025-11-06
|
311
|
1
|
310
|
67.60
|
|
2025-11-04
|
0
|
73
|
-73
|
59.90
|
|
2025-11-03
|
8
|
139
|
-131
|
58.30
|
|
2025-10-30
|
130
|
37
|
93
|
57.00
|
|
2025-10-28
|
14
|
0
|
14
|
54.00
|
|
2025-09-30
|
59
|
0
|
59
|
55.60
|
|
2025-09-25
|
1
|
32
|
-31
|
52.80
|
|
2025-09-23
|
12
|
53
|
-41
|
55.30
|
|
2025-09-19
|
92
|
23
|
69
|
54.20
|
|
2025-09-17
|
29
|
5
|
24
|
52.00
|
|
2025-09-10
|
11
|
250
|
-239
|
56.10
|
|
2025-09-09
|
222
|
2
|
220
|
57.70
|
|
2025-08-22
|
40
|
5
|
35
|
49.30
|
|
2025-08-20
|
4
|
45
|
-41
|
49.20
|
|
2025-08-18
|
49
|
0
|
49
|
54.60
|
|
2025-08-13
|
0
|
60
|
-60
|
51.20
|
|
2025-08-12
|
61
|
3
|
58
|
53.10
|
|
2025-08-07
|
11
|
0
|
11
|
49.30
|
|
2025-07-29
|
14
|
0
|
14
|
48.00
|
|
2025-07-21
|
43
|
3
|
40
|
52.00
|
|
2025-07-18
|
59
|
0
|
59
|
52.30
|
|
2025-07-16
|
12
|
0
|
12
|
48.90
|
|
2025-07-09
|
36
|
1
|
35
|
49.05
|
|
2025-07-08
|
17
|
0
|
17
|
46.80
|
|
2025-07-07
|
1
|
18
|
-17
|
47.80
|
|
2025-06-26
|
37
|
6
|
31
|
51.70
|
|
2025-06-24
|
0
|
47
|
-47
|
52.60
|
|
2025-06-23
|
111
|
31
|
80
|
50.70
|
|
2025-06-19
|
0
|
114
|
-114
|
52.40
|
|
2025-06-18
|
23
|
53
|
-30
|
53.60
|
|
2025-06-16
|
141
|
0
|
141
|
54.20
|
|
2025-06-12
|
60
|
0
|
60
|
54.10
|
|
2025-06-11
|
125
|
0
|
125
|
54.10
|
|
2025-06-10
|
0
|
51
|
-51
|
52.20
|
|
2025-06-09
|
23
|
209
|
-186
|
52.00
|
|
2025-06-06
|
5
|
181
|
-176
|
50.80
|
|
2025-06-05
|
10
|
78
|
-68
|
48.30
|
|
2025-06-04
|
2
|
232
|
-230
|
48.25
|
|
2025-06-03
|
2
|
137
|
-135
|
47.60
|
|
2025-06-02
|
23
|
275
|
-252
|
48.25
|
|
2025-05-29
|
0
|
59
|
-59
|
50.40
|
|
2025-05-28
|
53
|
94
|
-41
|
50.50
|
|
2025-05-27
|
19
|
276
|
-257
|
52.10
|
|
2025-05-23
|
349
|
32
|
317
|
52.00
|
|
2025-05-22
|
255
|
0
|
255
|
50.50
|
|
2025-05-21
|
89
|
0
|
89
|
52.10
|
|
2025-05-20
|
0
|
134
|
-134
|
52.30
|
|
2025-05-19
|
249
|
186
|
63
|
52.60
|
|
2025-05-16
|
141
|
75
|
66
|
53.60
|
|
2025-05-15
|
264
|
16
|
248
|
53.40
|
|
2025-05-06
|
2
|
34
|
-32
|
43.50
|
|
2025-05-02
|
6
|
76
|
-70
|
45.05
|
|
2025-04-24
|
26
|
62
|
-36
|
39.50
|
|
2025-04-23
|
0
|
134
|
-134
|
40.10
|
|
2025-04-22
|
171
|
35
|
136
|
37.55
|
|
2025-04-21
|
48
|
11
|
37
|
36.95
|
|
2025-04-16
|
50
|
621
|
-571
|
41.50
|
|
2025-04-15
|
6
|
117
|
-111
|
41.65
|
|
2025-04-14
|
7
|
141
|
-134
|
37.90
|
|
2025-04-11
|
58
|
546
|
-488
|
37.10
|
|
2025-04-10
|
0
|
145
|
-145
|
40.50
|
|
2025-04-01
|
4
|
46
|
-42
|
50.20
|
|
2025-03-28
|
0
|
31
|
-31
|
56.00
|
|
2025-03-27
|
6
|
104
|
-98
|
57.40
|
|
2025-03-21
|
960
|
487
|
473
|
67.40
|
|
2025-03-19
|
455
|
70
|
385
|
64.60
|
|
2025-03-18
|
985
|
72
|
913
|
58.80
|
|
2025-03-13
|
94
|
45
|
49
|
50.00
|
|
2025-03-12
|
80
|
25
|
55
|
|
|
2025-03-10
|
171
|
72
|
99
|
49.15
|
|
2025-03-07
|
166
|
50
|
116
|
49.90
|
|
2025-03-05
|
5
|
38
|
-33
|
49.80
|
|
2025-02-25
|
8
|
31
|
-23
|
43.50
|
|
2025-02-24
|
34
|
14
|
20
|
44.25
|
|
2025-02-18
|
0
|
19
|
-19
|
45.70
|
|
2025-02-14
|
0
|
57
|
-57
|
46.15
|
|
2025-02-10
|
2
|
46
|
-44
|
47.05
|
|
2025-02-06
|
2
|
80
|
-78
|
49.25
|
|
2025-02-05
|
0
|
144
|
-144
|
47.30
|
|
2025-01-22
|
0
|
94
|
-94
|
52.00
|
|
2025-01-21
|
19
|
113
|
-94
|
53.60
|
|
2025-01-20
|
180
|
12
|
168
|
54.30
|
|
2025-01-15
|
0
|
192
|
-192
|
46.65
|
|
2025-01-14
|
131
|
28
|
103
|
46.00
|
|
2025-01-13
|
5
|
98
|
-93
|
47.65
|
|
2025-01-09
|
58
|
147
|
-89
|
50.50
|
|
2025-01-08
|
0
|
437
|
-437
|
51.80
|
|
2025-01-07
|
13
|
135
|
-122
|
52.50
|
|
2025-01-06
|
30
|
61
|
-31
|
51.00
|
|
2025-01-03
|
95
|
20
|
75
|
50.50
|
|
2025-01-02
|
418
|
4
|
414
|
51.30
|
|
2024-12-30
|
14
|
227
|
-213
|
54.40
|
|
2024-12-25
|
553
|
247
|
306
|
54.70
|
|
2024-12-24
|
96
|
224
|
-128
|
52.00
|
|
2024-12-23
|
0
|
157
|
-157
|
53.00
|
|
2024-12-20
|
371
|
5
|
366
|
53.00
|
|
2024-12-17
|
6
|
97
|
-91
|
45.45
|
|
2024-12-09
|
76
|
4
|
72
|
45.30
|
|
2024-12-05
|
76
|
146
|
-70
|
44.45
|
|
2024-12-03
|
208
|
10
|
198
|
41.10
|
|
2024-11-28
|
0
|
35
|
-35
|
38.30
|
|
2024-11-27
|
6
|
50
|
-44
|
39.00
|
|
2024-11-26
|
93
|
2
|
91
|
39.65
|
|
2024-11-22
|
0
|
38
|
-38
|
37.00
|
|
2024-11-20
|
39
|
2
|
37
|
37.25
|
|
2024-11-19
|
23
|
0
|
23
|
37.00
|
|
2024-11-18
|
64
|
2
|
62
|
35.70
|
|
2024-11-15
|
249
|
0
|
249
|
36.60
|
|
2024-10-28
|
60
|
0
|
60
|
41.05
|
|
2024-10-25
|
56
|
0
|
56
|
43.50
|
|
2024-10-23
|
40
|
0
|
40
|
44.75
|
|
2024-10-22
|
103
|
0
|
103
|
44.30
|
|
2024-10-21
|
58
|
0
|
58
|
44.50
|
|
2024-10-18
|
61
|
0
|
61
|
44.45
|
|
2024-10-16
|
250
|
0
|
250
|
47.95
|
|
2024-10-14
|
183
|
1008
|
-825
|
45.80
|
|
2024-10-11
|
14
|
761
|
-747
|
44.80
|
|
2024-10-09
|
7
|
220
|
-213
|
46.25
|
|
2024-10-08
|
96
|
773
|
-677
|
42.05
|
|
2024-10-07
|
2179
|
0
|
2179
|
44.70
|
|
2024-09-30
|
3
|
117
|
-114
|
35.80
|
|
2024-09-27
|
0
|
324
|
-324
|
33.80
|
|
2024-09-26
|
1
|
309
|
-308
|
33.45
|
|
2024-09-19
|
68
|
24
|
44
|
30.10
|
|
2024-09-13
|
19
|
44
|
-25
|
29.75
|
|
2024-09-12
|
0
|
46
|
-46
|
27.90
|
|
2024-09-04
|
94
|
24
|
70
|
27.25
|
|
2024-08-30
|
0
|
192
|
-192
|
29.90
|
|
2024-08-28
|
0
|
93
|
-93
|
28.00
|
|
2024-08-27
|
3
|
113
|
-110
|
26.15
|
|
2024-08-26
|
11
|
0
|
11
|
23.80
|
|
2024-08-22
|
6
|
0
|
6
|
22.00
|
|
2024-08-19
|
3
|
0
|
3
|
21.55
|
|
2024-08-16
|
5
|
0
|
5
|
21.40
|
|
2024-08-15
|
2
|
0
|
2
|
21.50
|
|
2024-08-14
|
8
|
0
|
8
|
21.55
|
|
2024-08-12
|
3
|
0
|
3
|
21.50
|
|
2024-08-08
|
5
|
0
|
5
|
21.00
|
|
2024-08-07
|
12
|
0
|
12
|
21.05
|
|
2024-08-06
|
0
|
7
|
-7
|
19.75
|
|
2024-08-05
|
0
|
42
|
-42
|
20.20
|
|
2024-08-02
|
3
|
43
|
-40
|
22.30
|
|
2024-08-01
|
0
|
9
|
-9
|
23.05
|
|
2024-07-31
|
0
|
19
|
-19
|
22.70
|
|
2024-07-30
|
3
|
31
|
-28
|
22.85
|
|
2024-07-29
|
0
|
11
|
-11
|
22.00
|
|
2024-07-26
|
0
|
27
|
-27
|
22.55
|
|
2024-07-23
|
0
|
11
|
-11
|
23.05
|
|
2024-07-22
|
0
|
25
|
-25
|
22.95
|
|
2024-07-19
|
0
|
12
|
-12
|
23.35
|
|
2024-07-16
|
40
|
0
|
40
|
24.85
|
|
2024-07-15
|
11
|
0
|
11
|
25.00
|
|
2024-07-12
|
13
|
0
|
13
|
25.50
|
|
2024-07-10
|
18
|
0
|
18
|
26.25
|
|
2024-07-09
|
15
|
95
|
-80
|
26.25
|
|
2024-07-05
|
28
|
0
|
28
|
23.75
|
|
2024-07-04
|
21
|
0
|
21
|
23.25
|
|
2024-07-03
|
11
|
0
|
11
|
|
|
2024-07-02
|
19
|
0
|
19
|
23.10
|
|
2024-07-01
|
29
|
0
|
29
|
23.70
|
|
2024-06-28
|
28
|
0
|
28
|
23.85
|
|
2024-06-27
|
17
|
0
|
17
|
23.55
|
|
2024-06-24
|
13
|
0
|
13
|
23.35
|
|
2024-06-21
|
21
|
0
|
21
|
23.75
|
|
2024-06-20
|
23
|
2
|
21
|
23.50
|
|
2024-06-19
|
16
|
0
|
16
|
23.05
|
|
2024-06-18
|
13
|
0
|
13
|
23.25
|
|
2024-06-17
|
28
|
0
|
28
|
23.45
|
|
2024-06-14
|
12
|
0
|
12
|
23.05
|
|
2024-06-13
|
19
|
0
|
19
|
23.00
|
|
2024-06-12
|
21
|
0
|
21
|
23.30
|
|
2024-06-11
|
33
|
0
|
33
|
23.70
|
|
2024-06-07
|
19
|
0
|
19
|
23.65
|
|
2024-06-06
|
23
|
0
|
23
|
23.50
|
|
2024-06-05
|
17
|
0
|
17
|
23.50
|
|
2024-06-04
|
17
|
0
|
17
|
23.70
|
|
2024-06-03
|
34
|
0
|
34
|
24.55
|
|
2024-05-31
|
37
|
0
|
37
|
24.50
|
|
2024-05-30
|
56
|
0
|
56
|
24.35
|
|
2024-05-29
|
76
|
0
|
76
|
24.85
|
|
2024-05-28
|
70
|
0
|
70
|
24.95
|
|
2024-05-27
|
138
|
0
|
138
|
24.90
|
|
2024-05-24
|
33
|
0
|
33
|
24.00
|
|
2024-05-23
|
21
|
0
|
21
|
24.15
|
|
2024-05-22
|
29
|
0
|
29
|
24.85
|
|
2024-05-21
|
27
|
0
|
27
|
|
|
2024-05-20
|
14
|
0
|
14
|
24.95
|
|
2024-05-13
|
1
|
12
|
-11
|
23.00
|
|
2024-05-10
|
4
|
15
|
-11
|
23.00
|
|
2024-05-09
|
0
|
23
|
-23
|
22.85
|
|
2024-05-08
|
20
|
0
|
20
|
23.40
|
|
2024-05-07
|
8
|
0
|
8
|
23.35
|
|
2024-05-06
|
16
|
0
|
16
|
23.15
|
|
2024-04-30
|
6
|
0
|
6
|
23.95
|
|
2024-04-24
|
0
|
18
|
-18
|
24.25
|
|
2024-04-23
|
0
|
20
|
-20
|
22.80
|
|
2024-04-22
|
1
|
47
|
-46
|
22.70
|
|
2024-04-15
|
27
|
2
|
25
|
25.80
|
|
2024-03-12
|
0
|
5
|
-5
|
20.20
|
|
2024-03-05
|
0
|
7
|
-7
|
20.75
|
|
2024-02-26
|
0
|
12
|
-12
|
21.50
|
|
2024-02-23
|
17
|
0
|
17
|
21.15
|
|
2024-01-11
|
0
|
57
|
-57
|
21.15
|
|
2023-12-21
|
0
|
7
|
-7
|
18.75
|
|
2023-12-20
|
0
|
6
|
-6
|
18.95
|
|
2023-12-15
|
0
|
16
|
-16
|
18.85
|
|
2023-12-14
|
0
|
5
|
-5
|
18.80
|
|
2023-12-12
|
5
|
0
|
5
|
18.95
|
|
2023-12-08
|
0
|
5
|
-5
|
19.20
|
|
2023-11-09
|
0
|
112
|
-112
|
19.00
|
|
2023-11-08
|
0
|
18
|
-18
|
18.90
|
|
2023-11-06
|
0
|
5
|
-5
|
17.05
|
|
2023-11-03
|
0
|
3
|
-3
|
17.00
|
|
2023-11-01
|
0
|
5
|
-5
|
16.90
|
|
2023-10-24
|
0
|
4
|
-4
|
17.20
|
|
2023-10-23
|
0
|
5
|
-5
|
17.10
|
|
2023-10-20
|
0
|
7
|
-7
|
17.10
|
|
2023-10-19
|
0
|
8
|
-8
|
17.00
|
|
2023-10-18
|
0
|
6
|
-6
|
16.90
|
|
2023-10-17
|
0
|
5
|
-5
|
17.15
|
|
2023-10-16
|
0
|
11
|
-11
|
17.20
|
|
2023-10-13
|
0
|
6
|
-6
|
17.35
|
|
2023-10-05
|
0
|
8
|
-8
|
17.50
|
|
2023-10-04
|
0
|
13
|
-13
|
17.40
|
|
2023-10-02
|
0
|
4
|
-4
|
17.40
|
|
2023-09-21
|
0
|
5
|
-5
|
18.00
|
|
2023-08-23
|
21
|
0
|
21
|
17.85
|
|
2023-08-21
|
4
|
0
|
4
|
17.60
|
|
2023-08-18
|
7
|
0
|
7
|
|
|
2023-08-17
|
25
|
0
|
25
|
17.75
|
|
2023-08-16
|
12
|
0
|
12
|
17.30
|
|
2023-08-15
|
6
|
0
|
6
|
17.20
|
|
2023-08-11
|
2
|
0
|
2
|
17.50
|
|
2023-08-08
|
13
|
0
|
13
|
18.15
|
|
2023-08-07
|
5
|
0
|
5
|
18.30
|
|
2023-08-04
|
8
|
0
|
8
|
17.95
|
|
2023-08-02
|
7
|
0
|
7
|
17.95
|
|
2023-08-01
|
10
|
0
|
10
|
18.30
|
|
2023-07-31
|
19
|
0
|
19
|
18.30
|
|
2023-07-28
|
12
|
0
|
12
|
18.60
|
|
2023-07-27
|
3
|
0
|
3
|
18.45
|
|
2023-07-20
|
20
|
0
|
20
|
18.45
|
|
2023-07-17
|
6
|
0
|
6
|
18.90
|
|
2023-07-07
|
0
|
8
|
-8
|
19.00
|
|
2023-07-04
|
0
|
12
|
-12
|
19.45
|
|
2023-06-30
|
0
|
7
|
-7
|
20.00
|
|
2023-06-28
|
6
|
0
|
6
|
21.00
|
|
2023-06-27
|
7
|
30
|
-23
|
20.90
|
|
2023-06-20
|
10
|
4
|
6
|
21.05
|
|
2023-06-19
|
14
|
0
|
14
|
21.45
|
|
2023-06-15
|
24
|
0
|
24
|
21.15
|
|
2023-06-14
|
31
|
0
|
31
|
21.55
|
|
2023-06-13
|
24
|
0
|
24
|
21.60
|
|
2023-06-09
|
9
|
4
|
5
|
21.95
|
|
2023-06-06
|
0
|
25
|
-25
|
22.10
|
|
2023-06-02
|
24
|
0
|
24
|
21.15
|
|
2023-06-01
|
12
|
0
|
12
|
21.30
|
|
2023-05-31
|
21
|
0
|
21
|
21.50
|
|
2023-05-30
|
12
|
0
|
12
|
21.20
|
|
2023-05-29
|
8
|
3
|
5
|
21.10
|
|
2023-05-26
|
9
|
1
|
8
|
20.60
|
|
2023-05-25
|
12
|
4
|
8
|
21.15
|
|
2023-05-18
|
0
|
4
|
-4
|
20.95
|
|
2023-05-17
|
0
|
5
|
-5
|
20.95
|
|
2023-05-16
|
6
|
0
|
6
|
20.60
|
|
2023-05-15
|
18
|
0
|
18
|
20.30
|
|
2023-05-11
|
27
|
2
|
25
|
20.80
|
|
2023-05-09
|
17
|
7
|
10
|
21.30
|
|
2023-05-05
|
6
|
10
|
-4
|
22.20
|
|
2023-05-03
|
0
|
10
|
-10
|
22.65
|
|
2023-05-02
|
0
|
8
|
-8
|
23.20
|
|
2023-04-27
|
16
|
1
|
15
|
22.30
|
|
2023-04-25
|
19
|
0
|
19
|
22.10
|
|
2023-04-20
|
0
|
174
|
-174
|
24.45
|
|
2023-04-18
|
33
|
14
|
19
|
23.10
|
|
2023-04-17
|
41
|
0
|
41
|
22.90
|
|
2023-04-14
|
9
|
0
|
9
|
22.50
|
|
2023-04-13
|
0
|
27
|
-27
|
22.85
|
|
2023-04-12
|
16
|
0
|
16
|
22.80
|
|
2023-04-11
|
13
|
0
|
13
|
22.75
|
|
2023-04-07
|
0
|
24
|
-24
|
22.55
|
|
2023-04-06
|
0
|
17
|
-17
|
22.55
|
|
2023-03-31
|
19
|
0
|
19
|
21.95
|
|
2023-03-30
|
21
|
0
|
21
|
21.80
|
|
2023-03-28
|
45
|
0
|
45
|
21.55
|
|
2023-03-21
|
0
|
13
|
-13
|
22.75
|
|
2023-03-20
|
29
|
12
|
17
|
23.00
|
|
2023-03-17
|
15
|
0
|
15
|
22.30
|
|
2023-03-16
|
13
|
37
|
-24
|
22.50
|
|
2023-03-15
|
4
|
29
|
-25
|
22.55
|
|
2023-03-14
|
17
|
31
|
-14
|
22.50
|
|
2023-03-13
|
103
|
4
|
99
|
22.20
|
|
2022-12-30
|
0
|
6
|
-6
|
15.20
|
|
2022-12-27
|
0
|
6
|
-6
|
15.65
|
|
2022-12-23
|
0
|
7
|
-7
|
15.55
|
|
2022-12-22
|
0
|
9
|
-9
|
15.75
|
|
2022-12-21
|
0
|
12
|
-12
|
15.70
|
|
2022-12-20
|
0
|
4
|
-4
|
15.65
|
|
2022-12-16
|
9
|
0
|
9
|
16.00
|
|
2022-12-07
|
12
|
0
|
12
|
16.55
|
|
2022-12-06
|
24
|
0
|
24
|
17.00
|
|
2022-12-05
|
24
|
0
|
24
|
17.15
|
|
2022-11-24
|
0
|
5
|
-5
|
16.20
|
|
2022-11-22
|
7
|
0
|
7
|
16.10
|
|
2022-11-21
|
10
|
0
|
10
|
16.10
|
|
2022-11-18
|
16
|
0
|
16
|
16.40
|
|
2022-11-17
|
8
|
0
|
8
|
16.45
|
|
2022-11-16
|
27
|
1
|
26
|
16.20
|
|
2022-11-15
|
11
|
0
|
11
|
15.90
|
|
2022-11-11
|
0
|
6
|
-6
|
16.00
|
|
2022-11-10
|
9
|
0
|
9
|
15.90
|
|
2022-11-09
|
0
|
7
|
-7
|
16.05
|
|
2022-11-08
|
0
|
7
|
-7
|
15.90
|
|
2022-11-07
|
2
|
7
|
-5
|
15.85
|
|
2022-11-04
|
19
|
0
|
19
|
15.75
|
|
2022-11-03
|
21
|
0
|
21
|
15.60
|
|
2022-10-31
|
1
|
10
|
-9
|
14.90
|
|
2022-10-28
|
0
|
1
|
-1
|
14.80
|
|
2022-10-27
|
4
|
9
|
-5
|
15.05
|
|
2022-10-26
|
0
|
14
|
-14
|
14.90
|
|
2022-10-21
|
0
|
2
|
-2
|
14.80
|
|
2022-10-19
|
0
|
6
|
-6
|
15.25
|
|
2022-10-17
|
0
|
18
|
-18
|
15.30
|
|
2022-10-14
|
0
|
7
|
-7
|
15.40
|
|
2022-10-12
|
0
|
14
|
-14
|
16.05
|
|
2022-10-07
|
0
|
8
|
-8
|
17.25
|
|
2022-10-06
|
0
|
10
|
-10
|
17.00
|
|
2022-10-03
|
0
|
13
|
-13
|
17.65
|
|
2022-09-30
|
0
|
30
|
-30
|
17.55
|
|
2022-09-29
|
0
|
61
|
-61
|
17.35
|
|
2022-09-27
|
0
|
3
|
-3
|
15.70
|
|
2022-09-21
|
0
|
5
|
-5
|
16.75
|
|
2022-09-15
|
0
|
3
|
-3
|
17.40
|
|
2022-09-14
|
7
|
0
|
7
|
17.55
|
|
2022-09-13
|
0
|
8
|
-8
|
17.75
|
|
2022-09-12
|
0
|
3
|
-3
|
17.75
|
|
2022-09-08
|
0
|
3
|
-3
|
17.35
|
|
2022-09-07
|
0
|
7
|
-7
|
17.05
|
|
2022-09-06
|
0
|
8
|
-8
|
17.40
|
|
2022-09-05
|
6
|
16
|
-10
|
17.95
|
|
2022-09-02
|
30
|
10
|
20
|
18.70
|
|
2022-09-01
|
9
|
17
|
-8
|
18.50
|
|
2022-08-31
|
14
|
0
|
14
|
18.60
|
|
2022-08-30
|
9
|
3
|
6
|
17.90
|
|
2022-08-29
|
30
|
5
|
25
|
17.50
|
|
2022-08-26
|
14
|
1
|
13
|
18.10
|
|
2022-08-25
|
8
|
0
|
8
|
18.00
|
|
2022-08-24
|
17
|
0
|
17
|
17.95
|
|
2022-08-23
|
8
|
2
|
6
|
17.80
|
|
2022-08-22
|
18
|
4
|
14
|
18.05
|
|
2022-08-19
|
15
|
0
|
15
|
18.50
|
|
2022-08-18
|
18
|
0
|
18
|
18.60
|
|
2022-08-17
|
0
|
75
|
-75
|
18.30
|
|
2022-08-16
|
28
|
78
|
-50
|
18.65
|
|
2022-08-15
|
25
|
0
|
25
|
17.25
|
|
2022-08-12
|
27
|
0
|
27
|
17.15
|
|
2022-08-08
|
16
|
0
|
16
|
16.15
|
|
2022-08-05
|
16
|
0
|
16
|
16.30
|
|
2022-08-04
|
11
|
20
|
-9
|
15.80
|
|
2022-08-03
|
0
|
6
|
-6
|
15.95
|
|
2022-07-29
|
10
|
0
|
10
|
16.95
|
|
2022-07-28
|
7
|
2
|
5
|
16.90
|
|
2022-07-27
|
14
|
4
|
10
|
17.00
|
|
2022-07-26
|
0
|
5
|
-5
|
17.00
|
|
2022-07-25
|
20
|
6
|
14
|
17.50
|
|
2022-07-22
|
7
|
29
|
-22
|
17.60
|
|
2022-07-21
|
77
|
0
|
77
|
17.40
|
|
2022-07-20
|
25
|
0
|
25
|
16.85
|
|
2022-07-19
|
4
|
0
|
4
|
16.85
|
|
2022-07-14
|
0
|
5
|
-5
|
16.15
|
|
2022-07-13
|
19
|
0
|
19
|
15.75
|
|
2022-07-12
|
12
|
3
|
9
|
15.25
|
|
2022-07-11
|
14
|
0
|
14
|
16.05
|
|
2022-07-07
|
84
|
0
|
84
|
15.95
|
|
2022-07-04
|
4
|
0
|
4
|
15.60
|
|
2022-06-28
|
1
|
32
|
-31
|
18.70
|
|
2022-06-27
|
1
|
77
|
-76
|
19.55
|
|
2022-06-24
|
0
|
15
|
-15
|
21.50
|
|
2022-06-22
|
0
|
144
|
-144
|
21.05
|
|
2022-06-21
|
0
|
89
|
-89
|
21.25
|
|
2022-06-20
|
0
|
122
|
-122
|
19.35
|
|
2022-06-17
|
3
|
95
|
-92
|
20.50
|
|
2022-06-15
|
8
|
54
|
-46
|
21.15
|
|
2022-06-14
|
9
|
53
|
-44
|
21.05
|
|
2022-06-13
|
16
|
4
|
12
|
21.45
|
|
2022-06-09
|
3
|
0
|
3
|
22.45
|
|
2022-06-07
|
19
|
0
|
19
|
22.55
|
|
2022-06-06
|
3
|
0
|
3
|
22.65
|
|
2022-06-02
|
8
|
0
|
8
|
22.90
|
|
2022-05-30
|
3
|
0
|
3
|
22.20
|
|
2022-05-24
|
0
|
6
|
-6
|
22.05
|
|
2022-05-19
|
0
|
4
|
-4
|
22.40
|
|
2022-05-17
|
67
|
0
|
67
|
21.90
|
|
2022-05-16
|
25
|
2
|
23
|
21.25
|
|
2022-05-13
|
8
|
0
|
8
|
21.45
|
|
2022-05-12
|
0
|
10
|
-10
|
20.65
|
|
2022-05-09
|
6
|
15
|
-9
|
22.10
|
|
2022-05-05
|
0
|
30
|
-30
|
23.05
|
|
2022-05-04
|
16
|
8
|
8
|
23.10
|
|
2022-05-03
|
1
|
19
|
-18
|
22.25
|
|
2022-04-29
|
0
|
15
|
-15
|
22.70
|
|
2022-04-28
|
2
|
15
|
-13
|
22.50
|
|
2022-04-27
|
10
|
32
|
-22
|
22.40
|
|
2022-04-26
|
0
|
12
|
-12
|
22.90
|
|
2022-04-22
|
0
|
17
|
-17
|
23.85
|
|
2022-04-20
|
0
|
6
|
-6
|
24.40
|
|
2022-04-19
|
0
|
12
|
-12
|
24.35
|
|
2022-04-15
|
0
|
10
|
-10
|
24.50
|
|
2022-04-13
|
2
|
15
|
-13
|
25.40
|
|
2022-04-12
|
0
|
21
|
-21
|
25.10
|
|
2022-04-11
|
1
|
19
|
-18
|
25.65
|
|
2022-04-08
|
4
|
12
|
-8
|
26.60
|
|
2022-04-06
|
24
|
0
|
24
|
27.30
|
|
2022-04-01
|
23
|
12
|
11
|
27.20
|
|
2022-03-31
|
27
|
0
|
27
|
27.20
|
|
2022-03-30
|
46
|
0
|
46
|
27.85
|
|
2022-03-29
|
33
|
10
|
23
|
27.35
|
|
2022-03-28
|
69
|
8
|
61
|
27.75
|
|
2022-03-23
|
0
|
271
|
-271
|
27.90
|
|
2022-03-22
|
25
|
127
|
-102
|
27.10
|
|
2022-03-18
|
75
|
6
|
69
|
24.40
|
|
2022-03-17
|
105
|
0
|
105
|
23.80
|
|
2022-03-16
|
70
|
0
|
70
|
22.85
|
|
2022-03-14
|
24
|
4
|
20
|
24.05
|
|
2022-03-10
|
31
|
3
|
28
|
24.00
|
|
2022-03-09
|
108
|
0
|
108
|
23.90
|
|
2022-03-08
|
61
|
0
|
61
|
23.25
|
|
2022-03-07
|
52
|
0
|
52
|
23.50
|
|
2022-03-02
|
27
|
6
|
21
|
25.75
|
|
2022-02-25
|
106
|
0
|
106
|
25.10
|
|
2022-02-24
|
20
|
0
|
20
|
24.90
|
|
2022-02-23
|
12
|
30
|
-18
|
26.25
|
|
2022-02-18
|
0
|
38
|
-38
|
28.00
|
|
2022-02-17
|
0
|
12
|
-12
|
28.45
|
|
2022-02-15
|
2
|
77
|
-75
|
28.40
|
|
2022-02-14
|
0
|
277
|
-277
|
28.20
|
|
2022-02-11
|
0
|
446
|
-446
|
30.00
|
|
2022-02-10
|
153
|
53
|
100
|
31.70
|
|
2022-02-09
|
395
|
29
|
366
|
29.90
|
|
2022-02-08
|
127
|
3
|
124
|
29.05
|
|
2022-02-07
|
166
|
13
|
153
|
28.75
|
|
2022-01-26
|
0
|
90
|
-90
|
27.80
|
|
2022-01-25
|
64
|
97
|
-33
|
28.40
|
|
2022-01-21
|
5
|
55
|
-50
|
28.55
|
|
2022-01-19
|
36
|
10
|
26
|
29.35
|
|
2022-01-18
|
64
|
50
|
14
|
28.80
|
|
2022-01-17
|
191
|
0
|
191
|
29.25
|
|
2022-01-14
|
40
|
0
|
40
|
28.55
|
|
2022-01-13
|
70
|
0
|
70
|
28.10
|
|
2022-01-05
|
0
|
78
|
-78
|
30.25
|
|
2021-12-07
|
0
|
197
|
-197
|
25.90
|
|
2021-12-02
|
0
|
40
|
-40
|
21.70
|
|
2021-12-01
|
79
|
0
|
79
|
22.05
|
|
2021-11-29
|
111
|
19
|
92
|
20.85
|
|
2021-11-23
|
22
|
226
|
-204
|
23.15
|
|
2021-11-22
|
0
|
14
|
-14
|
21.70
|
|
2021-11-18
|
0
|
176
|
-176
|
22.05
|
|
2021-11-17
|
48
|
107
|
-59
|
22.80
|
|
2021-11-16
|
0
|
51
|
-51
|
20.80
|
|
2021-11-15
|
53
|
0
|
53
|
19.90
|
|
2021-11-11
|
79
|
0
|
79
|
19.90
|
|
2021-11-10
|
28
|
0
|
28
|
19.65
|
|
2021-11-09
|
41
|
0
|
41
|
19.00
|
|
2021-11-08
|
59
|
0
|
59
|
19.00
|
|
2021-11-05
|
6
|
0
|
6
|
18.45
|
|
2021-11-04
|
49
|
0
|
49
|
18.40
|
|
2021-11-03
|
79
|
0
|
79
|
18.50
|
|
2021-11-02
|
29
|
7
|
22
|
18.25
|
|
2021-11-01
|
84
|
0
|
84
|
18.40
|
|
2021-10-29
|
41
|
0
|
41
|
18.05
|
|
2021-10-28
|
40
|
0
|
40
|
18.20
|
|
2021-10-27
|
27
|
0
|
27
|
17.90
|
|
2021-10-26
|
59
|
0
|
59
|
17.75
|
|
2021-10-25
|
28
|
0
|
28
|
17.70
|
|
2021-10-22
|
25
|
0
|
25
|
17.45
|
|
2021-10-15
|
7
|
0
|
7
|
15.80
|
|
2021-10-14
|
7
|
0
|
7
|
15.50
|
|
2021-10-05
|
0
|
4
|
-4
|
16.90
|
|
2021-08-17
|
0
|
146
|
-146
|
18.00
|
|
2021-08-16
|
83
|
59
|
24
|
18.65
|
|
2021-08-13
|
0
|
67
|
-67
|
19.25
|
|
2021-08-11
|
0
|
979
|
-979
|
19.65
|
|
2021-08-10
|
0
|
149
|
-149
|
21.75
|
|
2021-08-09
|
0
|
154
|
-154
|
21.80
|
|
2021-08-06
|
0
|
105
|
-105
|
22.75
|
|
2021-08-04
|
0
|
61
|
-61
|
22.90
|
|
2021-08-03
|
42
|
8
|
34
|
23.20
|
|
2021-08-02
|
12
|
37
|
-25
|
22.70
|
|
2021-07-29
|
17
|
53
|
-36
|
22.15
|
|
2021-07-28
|
115
|
86
|
29
|
21.70
|
|
2021-07-27
|
37
|
167
|
-130
|
22.50
|
|
2021-07-26
|
0
|
252
|
-252
|
23.70
|
|
2021-07-23
|
21
|
62
|
-41
|
23.20
|
|
2021-07-22
|
76
|
54
|
22
|
22.15
|
|
2021-07-16
|
55
|
73
|
-18
|
22.10
|
|
2021-07-15
|
55
|
18
|
37
|
22.40
|
|
2021-07-14
|
10
|
142
|
-132
|
21.75
|
|
2021-07-13
|
4
|
259
|
-255
|
22.00
|
|
2021-07-12
|
0
|
224
|
-224
|
22.90
|
|
2021-07-09
|
0
|
136
|
-136
|
21.65
|
|
2021-07-08
|
0
|
238
|
-238
|
21.00
|
|
2021-07-07
|
5
|
48
|
-43
|
21.40
|
|
2021-07-06
|
25
|
48
|
-23
|
19.95
|
|
2021-07-02
|
8
|
16
|
-8
|
19.55
|
|
2021-07-01
|
0
|
40
|
-40
|
19.55
|
|
2021-06-30
|
10
|
0
|
10
|
19.50
|
|
2021-06-29
|
0
|
50
|
-50
|
19.45
|
|
2021-06-22
|
0
|
15
|
-15
|
19.40
|
|
2021-06-21
|
0
|
32
|
-32
|
19.30
|
|
2021-06-17
|
0
|
20
|
-20
|
20.05
|
|
2021-06-11
|
0
|
9
|
-9
|
20.10
|
|
2021-06-10
|
0
|
12
|
-12
|
20.40
|
|
2021-06-08
|
50
|
0
|
50
|
20.00
|
|
2021-06-01
|
0
|
48
|
-48
|
21.00
|
|
2021-05-27
|
0
|
11
|
-11
|
20.00
|
|
2021-05-25
|
24
|
0
|
24
|
19.90
|
|
2021-05-24
|
67
|
0
|
67
|
19.30
|
|
2021-05-21
|
33
|
0
|
33
|
18.95
|
|
2021-05-20
|
42
|
15
|
27
|
18.50
|
|
2021-05-18
|
53
|
16
|
37
|
19.15
|
|
2021-05-17
|
17
|
79
|
-62
|
17.65
|
|
2021-05-14
|
0
|
118
|
-118
|
19.60
|
|
2021-05-11
|
56
|
0
|
56
|
19.70
|
|
2021-05-10
|
0
|
38
|
-38
|
21.55
|
|
2021-05-07
|
129
|
7
|
122
|
21.95
|
|
2021-05-06
|
152
|
0
|
152
|
20.25
|
|
2021-05-05
|
149
|
0
|
149
|
20.85
|
|
2021-05-04
|
337
|
0
|
337
|
20.15
|
|
2021-05-03
|
94
|
0
|
94
|
21.35
|
|
2021-04-29
|
25
|
0
|
25
|
23.25
|
|
2021-04-28
|
115
|
0
|
115
|
23.85
|
|
2021-04-27
|
0
|
48
|
-48
|
23.65
|
|
2021-04-26
|
143
|
6
|
137
|
24.10
|
|
2021-04-23
|
270
|
116
|
154
|
23.30
|
|
2021-04-22
|
200
|
69
|
131
|
22.30
|
|
2021-04-21
|
118
|
76
|
42
|
23.50
|
|
2021-04-20
|
47
|
108
|
-61
|
23.60
|
|
2021-04-19
|
165
|
0
|
165
|
23.60
|
|
2021-04-16
|
62
|
17
|
45
|
23.10
|
|
2021-04-15
|
179
|
3
|
176
|
23.40
|
|
2021-04-14
|
484
|
300
|
184
|
22.75
|
|
2021-04-13
|
346
|
17
|
329
|
24.10
|
|
2021-04-12
|
271
|
31
|
240
|
24.00
|
|
2021-04-09
|
416
|
27
|
389
|
23.95
|
|
2021-04-08
|
19
|
71
|
-52
|
24.70
|
|
2021-04-07
|
68
|
159
|
-91
|
25.00
|
|
2021-04-06
|
26
|
301
|
-275
|
25.00
|
|
2021-04-01
|
0
|
559
|
-559
|
23.25
|
|
2021-03-31
|
234
|
68
|
166
|
21.15
|
|
2021-03-30
|
0
|
82
|
-82
|
19.25
|
|
2021-03-29
|
13
|
50
|
-37
|
19.40
|
|
2021-03-26
|
0
|
316
|
-316
|
19.10
|
|
2021-03-23
|
47
|
104
|
-57
|
18.80
|
|
2021-03-22
|
98
|
0
|
98
|
18.50
|
|
2021-03-17
|
13
|
0
|
13
|
17.40
|
|
2021-03-16
|
37
|
13
|
24
|
17.25
|
|
2021-03-15
|
24
|
0
|
24
|
17.40
|
|
2021-03-12
|
12
|
0
|
12
|
17.10
|
|
2021-03-11
|
8
|
0
|
8
|
17.05
|
|
2021-03-10
|
11
|
0
|
11
|
16.90
|
|
2021-03-05
|
12
|
0
|
12
|
17.10
|
|
2021-02-24
|
102
|
0
|
102
|
17.35
|
|
2021-02-23
|
136
|
18
|
118
|
17.25
|
|
2021-02-22
|
265
|
0
|
265
|
17.50
|
|
2021-02-19
|
374
|
0
|
374
|
17.20
|
|
2021-02-18
|
119
|
0
|
119
|
16.60
|
|
2021-02-17
|
58
|
0
|
58
|
16.25
|
|
2021-02-05
|
48
|
0
|
48
|
16.05
|
|
2021-02-04
|
55
|
0
|
55
|
16.00
|
|
2021-02-03
|
24
|
0
|
24
|
16.05
|
|
2021-02-02
|
47
|
14
|
33
|
15.95
|
|
2021-02-01
|
29
|
13
|
16
|
16.00
|
|
2021-01-29
|
45
|
0
|
45
|
15.60
|
|
2021-01-28
|
27
|
0
|
27
|
15.70
|
|
2021-01-27
|
34
|
0
|
34
|
15.90
|
|
2021-01-26
|
7
|
0
|
7
|
15.85
|
|
2021-01-25
|
0
|
9
|
-9
|
16.00
|
|
2021-01-22
|
8
|
75
|
-67
|
15.90
|
|
2021-01-21
|
0
|
36
|
-36
|
15.50
|
|
2021-01-20
|
0
|
60
|
-60
|
15.65
|
|
2021-01-18
|
8
|
33
|
-25
|
15.85
|
|
2021-01-15
|
0
|
116
|
-116
|
15.90
|
|
2021-01-12
|
12
|
72
|
-60
|
16.20
|
|
2021-01-08
|
0
|
55
|
-55
|
16.95
|
|
2021-01-07
|
8
|
61
|
-53
|
17.25
|
|
2021-01-06
|
0
|
137
|
-137
|
16.70
|
|
2020-12-31
|
73
|
27
|
46
|
16.80
|
|
2020-12-30
|
69
|
0
|
69
|
16.40
|
|
2020-12-29
|
70
|
25
|
45
|
16.70
|
|
2020-12-28
|
53
|
0
|
53
|
16.55
|
|
2020-12-25
|
51
|
0
|
51
|
16.75
|
|
2020-12-24
|
82
|
0
|
82
|
16.90
|
|
2020-12-23
|
39
|
0
|
39
|
17.05
|
|
2020-12-22
|
45
|
0
|
45
|
16.00
|
|
2020-12-21
|
25
|
8
|
17
|
16.30
|
|
2020-12-18
|
16
|
0
|
16
|
16.55
|
|
2020-12-03
|
26
|
0
|
26
|
17.75
|
|
2020-11-25
|
57
|
9
|
48
|
17.45
|
|
2020-11-18
|
0
|
25
|
-25
|
17.40
|
|
2020-11-17
|
31
|
0
|
31
|
17.60
|
|
2020-11-12
|
0
|
50
|
-50
|
17.40
|
|
2020-11-10
|
53
|
1
|
52
|
17.50
|
|
2020-11-04
|
13
|
3
|
10
|
17.05
|
|
2020-10-19
|
0
|
69
|
-69
|
17.70
|
|
2020-10-16
|
68
|
0
|
68
|
17.75
|
|
2020-10-14
|
275
|
3
|
272
|
18.35
|
|
2020-10-13
|
37
|
0
|
37
|
16.70
|
|
2020-10-12
|
45
|
0
|
45
|
17.10
|
|
2020-10-07
|
39
|
129
|
-90
|
16.80
|
|
2020-10-06
|
0
|
129
|
-129
|
16.10
|
|
2020-10-05
|
0
|
416
|
-416
|
16.20
|
|
2020-09-30
|
54
|
65
|
-11
|
15.75
|
|
2020-09-29
|
7
|
32
|
-25
|
15.55
|
|
2020-09-25
|
287
|
57
|
230
|
15.00
|
|
2020-09-24
|
0
|
81
|
-81
|
16.25
|
|
2020-09-18
|
10
|
150
|
-140
|
16.95
|
|
2020-09-15
|
53
|
0
|
53
|
16.90
|
|
2020-09-11
|
145
|
60
|
85
|
16.80
|
|
2020-09-10
|
79
|
151
|
-72
|
17.50
|
|
2020-09-07
|
232
|
9
|
223
|
15.95
|
|
2020-09-01
|
48
|
11
|
37
|
13.25
|
|
2020-08-27
|
0
|
40
|
-40
|
12.50
|
|
2020-08-26
|
12
|
0
|
12
|
12.50
|
|
2020-08-25
|
35
|
13
|
22
|
12.55
|
|
2020-08-21
|
0
|
23
|
-23
|
12.05
|
|
2020-08-20
|
27
|
0
|
27
|
11.65
|
|
2020-03-18
|
0
|
6
|
-6
|
5.88
|
| 合計 | 33812 | 34194 | -382 | |
