| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
165
|
110
|
55
|
371.00
|
|
2026-06-04
|
13
|
179
|
-166
|
382.00
|
|
2026-06-03
|
195
|
125
|
70
|
395.00
|
|
2026-06-02
|
3
|
64
|
-61
|
393.00
|
|
2026-06-01
|
11
|
47
|
-36
|
398.50
|
|
2026-05-28
|
73
|
12
|
61
|
393.50
|
|
2026-05-27
|
20
|
83
|
-63
|
400.50
|
|
2026-05-26
|
10
|
32
|
-22
|
418.00
|
|
2026-05-25
|
43
|
33
|
10
|
421.00
|
|
2026-05-22
|
6
|
69
|
-63
|
413.50
|
|
2026-05-19
|
50
|
21
|
29
|
399.50
|
|
2026-05-15
|
10
|
46
|
-36
|
399.00
|
|
2026-05-14
|
43
|
75
|
-32
|
418.50
|
|
2026-05-13
|
4
|
18
|
-14
|
424.00
|
|
2026-05-12
|
5
|
88
|
-83
|
420.00
|
|
2026-05-11
|
8
|
73
|
-65
|
420.00
|
|
2026-05-08
|
9
|
26
|
-17
|
444.00
|
|
2026-05-07
|
1
|
52
|
-51
|
449.00
|
|
2026-05-06
|
9
|
250
|
-241
|
444.00
|
|
2026-05-04
|
0
|
39
|
-39
|
415.00
|
|
2026-04-30
|
0
|
53
|
-53
|
416.00
|
|
2026-04-29
|
0
|
48
|
-48
|
416.50
|
|
2026-04-28
|
17
|
50
|
-33
|
411.00
|
|
2026-04-23
|
75
|
22
|
53
|
359.50
|
|
2026-04-22
|
0
|
61
|
-61
|
389.00
|
|
2026-04-20
|
35
|
62
|
-27
|
401.50
|
|
2026-04-17
|
0
|
54
|
-54
|
377.50
|
|
2026-04-16
|
7
|
59
|
-52
|
356.50
|
|
2026-04-15
|
2
|
31
|
-29
|
358.50
|
|
2026-04-13
|
0
|
146
|
-146
|
314.50
|
|
2026-04-10
|
0
|
426
|
-426
|
322.00
|
|
2026-04-09
|
0
|
458
|
-458
|
305.00
|
|
2026-04-08
|
0
|
149
|
-149
|
296.00
|
|
2026-04-07
|
0
|
84
|
-84
|
278.00
|
|
2026-04-02
|
0
|
17
|
-17
|
253.00
|
|
2026-04-01
|
0
|
19
|
-19
|
244.50
|
|
2026-03-27
|
0
|
36
|
-36
|
274.00
|
|
2026-03-26
|
18
|
99
|
-81
|
265.00
|
|
2026-03-25
|
38
|
146
|
-108
|
268.00
|
|
2026-03-24
|
146
|
124
|
22
|
250.00
|
|
2026-03-23
|
482
|
30
|
452
|
265.00
|
|
2026-03-20
|
1169
|
59
|
1110
|
275.00
|
|
2026-03-19
|
45
|
8
|
37
|
269.50
|
|
2026-03-17
|
170
|
27
|
143
|
223.00
|
|
2026-03-16
|
117
|
57
|
60
|
215.00
|
|
2026-03-13
|
73
|
22
|
51
|
206.00
|
|
2026-03-12
|
49
|
39
|
10
|
204.00
|
|
2026-03-11
|
5
|
147
|
-142
|
200.50
|
|
2026-03-10
|
176
|
65
|
111
|
196.00
|
|
2026-03-09
|
44
|
78
|
-34
|
178.50
|
|
2026-03-06
|
6
|
51
|
-45
|
190.50
|
|
2026-03-05
|
50
|
172
|
-122
|
187.50
|
|
2026-03-04
|
32
|
134
|
-102
|
180.50
|
|
2026-03-03
|
65
|
39
|
26
|
192.50
|
|
2026-03-02
|
14
|
220
|
-206
|
198.50
|
|
2026-02-24
|
57
|
35
|
22
|
218.50
|
|
2026-02-23
|
7
|
433
|
-426
|
209.50
|
|
2026-02-09
|
7
|
260
|
-253
|
218.50
|
|
2026-02-06
|
56
|
189
|
-133
|
210.50
|
|
2026-02-05
|
30
|
125
|
-95
|
211.00
|
|
2026-02-04
|
47
|
59
|
-12
|
223.00
|
|
2026-02-03
|
99
|
67
|
32
|
214.50
|
|
2026-02-02
|
232
|
19
|
213
|
215.00
|
|
2026-01-30
|
235
|
43
|
192
|
220.50
|
|
2026-01-29
|
149
|
50
|
99
|
233.50
|
|
2026-01-28
|
289
|
7
|
282
|
222.00
|
|
2026-01-27
|
670
|
42
|
628
|
213.00
|
|
2026-01-23
|
250
|
36
|
214
|
184.50
|
|
2026-01-22
|
94
|
22
|
72
|
176.00
|
|
2026-01-20
|
25
|
18
|
7
|
177.00
|
|
2026-01-19
|
14
|
31
|
-17
|
173.50
|
|
2026-01-15
|
59
|
5
|
54
|
176.50
|
|
2026-01-13
|
143
|
6
|
137
|
180.00
|
|
2026-01-12
|
325
|
17
|
308
|
187.50
|
|
2026-01-09
|
226
|
18
|
208
|
179.00
|
|
2026-01-08
|
29
|
53
|
-24
|
170.00
|
|
2026-01-07
|
0
|
47
|
-47
|
171.50
|
|
2026-01-05
|
1
|
21
|
-20
|
167.00
|
|
2026-01-02
|
4
|
33
|
-29
|
168.00
|
|
2025-12-30
|
2
|
37
|
-35
|
169.50
|
|
2025-12-29
|
0
|
13
|
-13
|
171.50
|
|
2025-12-26
|
0
|
21
|
-21
|
176.00
|
|
2025-12-24
|
71
|
5
|
66
|
177.00
|
|
2025-12-22
|
0
|
26
|
-26
|
167.00
|
|
2025-12-19
|
0
|
24
|
-24
|
164.50
|
|
2025-12-18
|
1
|
19
|
-18
|
164.00
|
|
2025-12-17
|
0
|
42
|
-42
|
167.00
|
|
2025-12-16
|
60
|
88
|
-28
|
164.00
|
|
2025-12-15
|
3
|
17
|
-14
|
171.00
|
|
2025-12-12
|
0
|
56
|
-56
|
174.00
|
|
2025-12-11
|
61
|
38
|
23
|
175.00
|
|
2025-12-10
|
6
|
165
|
-159
|
175.50
|
|
2025-12-09
|
126
|
6
|
120
|
187.00
|
|
2025-12-08
|
2
|
34
|
-32
|
176.50
|
|
2025-12-05
|
57
|
0
|
57
|
175.00
|
|
2025-12-04
|
24
|
17
|
7
|
173.00
|
|
2025-12-02
|
33
|
0
|
33
|
172.00
|
|
2025-12-01
|
87
|
0
|
87
|
175.00
|
|
2025-11-28
|
177
|
0
|
177
|
178.00
|
|
2025-11-27
|
403
|
15
|
388
|
180.50
|
|
2025-11-26
|
71
|
37
|
34
|
171.00
|
|
2025-11-25
|
31
|
9
|
22
|
162.00
|
|
2025-11-24
|
1
|
110
|
-109
|
152.50
|
|
2025-11-21
|
10
|
0
|
10
|
153.00
|
|
2025-11-20
|
110
|
4
|
106
|
160.00
|
|
2025-11-18
|
26
|
47
|
-21
|
150.50
|
|
2025-11-17
|
4
|
37
|
-33
|
156.50
|
|
2025-11-14
|
120
|
3
|
117
|
162.50
|
|
2025-11-13
|
28
|
0
|
28
|
168.50
|
|
2025-11-12
|
80
|
0
|
80
|
176.50
|
|
2025-11-11
|
42
|
0
|
42
|
170.00
|
|
2025-11-06
|
13
|
1
|
12
|
166.00
|
|
2025-11-04
|
11
|
1
|
10
|
162.00
|
|
2025-11-03
|
20
|
8
|
12
|
168.00
|
|
2025-10-30
|
6
|
39
|
-33
|
165.50
|
|
2025-10-28
|
8
|
22
|
-14
|
158.50
|
|
2025-10-23
|
32
|
10
|
22
|
155.50
|
|
2025-10-16
|
19
|
4
|
15
|
165.00
|
|
2025-10-15
|
2
|
46
|
-44
|
164.00
|
|
2025-10-14
|
10
|
63
|
-53
|
159.50
|
|
2025-10-09
|
207
|
19
|
188
|
167.50
|
|
2025-10-07
|
26
|
0
|
26
|
156.00
|
|
2025-10-02
|
11
|
0
|
11
|
153.00
|
|
2025-09-15
|
1
|
15
|
-14
|
145.50
|
|
2025-09-09
|
0
|
7
|
-7
|
140.00
|
|
2025-09-04
|
10
|
0
|
10
|
139.00
|
|
2025-09-01
|
22
|
0
|
22
|
148.00
|
|
2025-08-28
|
28
|
2
|
26
|
154.00
|
|
2025-08-26
|
0
|
16
|
-16
|
151.50
|
|
2025-08-22
|
36
|
0
|
36
|
137.50
|
|
2025-08-20
|
33
|
1
|
32
|
140.00
|
|
2025-08-15
|
5
|
76
|
-71
|
152.50
|
|
2025-08-13
|
66
|
0
|
66
|
140.00
|
|
2025-08-07
|
0
|
10
|
-10
|
123.00
|
|
2025-08-01
|
11
|
0
|
11
|
129.50
|
|
2025-07-21
|
5
|
0
|
5
|
125.50
|
|
2025-07-14
|
3
|
0
|
3
|
120.00
|
|
2025-07-11
|
18
|
0
|
18
|
122.50
|
|
2025-07-08
|
4
|
0
|
4
|
115.00
|
|
2025-06-30
|
11
|
0
|
11
|
120.00
|
|
2025-06-26
|
0
|
13
|
-13
|
120.50
|
|
2025-06-24
|
8
|
0
|
8
|
124.00
|
|
2025-06-23
|
9
|
0
|
9
|
121.00
|
|
2025-05-26
|
0
|
18
|
-18
|
123.00
|
|
2025-05-23
|
0
|
19
|
-19
|
124.00
|
|
2025-05-20
|
0
|
11
|
-11
|
122.00
|
|
2025-05-19
|
4
|
22
|
-18
|
122.00
|
|
2025-05-16
|
12
|
28
|
-16
|
126.00
|
|
2025-05-14
|
0
|
50
|
-50
|
129.00
|
|
2025-05-12
|
0
|
24
|
-24
|
128.50
|
|
2025-05-09
|
0
|
57
|
-57
|
125.00
|
|
2025-05-06
|
7
|
0
|
7
|
118.00
|
|
2025-05-02
|
11
|
0
|
11
|
119.50
|
|
2025-04-28
|
9
|
0
|
9
|
114.00
|
|
2025-04-24
|
7
|
33
|
-26
|
111.00
|
|
2025-04-22
|
45
|
0
|
45
|
98.20
|
|
2025-04-21
|
72
|
0
|
72
|
102.00
|
|
2025-04-17
|
31
|
0
|
31
|
112.00
|
|
2025-04-16
|
43
|
1
|
42
|
113.00
|
|
2025-04-14
|
13
|
0
|
13
|
109.00
|
|
2025-04-11
|
0
|
20
|
-20
|
107.50
|
|
2025-04-08
|
9
|
0
|
9
|
110.00
|
|
2025-03-25
|
0
|
25
|
-25
|
|
|
2025-03-24
|
9
|
41
|
-32
|
152.50
|
|
2025-03-21
|
44
|
0
|
44
|
160.00
|
|
2025-03-20
|
3
|
30
|
-27
|
165.50
|
|
2025-03-18
|
0
|
140
|
-140
|
157.50
|
|
2025-03-17
|
0
|
54
|
-54
|
143.50
|
|
2025-03-14
|
1
|
60
|
-59
|
142.50
|
|
2025-03-12
|
246
|
8
|
238
|
|
|
2025-03-11
|
1
|
26
|
-25
|
134.50
|
|
2025-03-05
|
0
|
14
|
-14
|
129.50
|
|
2025-03-03
|
0
|
70
|
-70
|
114.00
|
|
2025-02-27
|
0
|
4
|
-4
|
117.50
|
|
2025-02-26
|
1
|
6
|
-5
|
119.50
|
|
2025-02-25
|
0
|
8
|
-8
|
119.00
|
|
2025-02-24
|
0
|
10
|
-10
|
122.50
|
|
2025-02-17
|
7
|
0
|
7
|
122.50
|
|
2025-02-14
|
3
|
13
|
-10
|
122.00
|
|
2025-02-11
|
58
|
3
|
55
|
125.00
|
|
2025-02-10
|
177
|
1
|
176
|
122.00
|
|
2025-02-06
|
0
|
2
|
-2
|
106.50
|
|
2025-02-04
|
2
|
0
|
2
|
103.50
|
|
2025-01-22
|
7
|
0
|
7
|
105.50
|
|
2025-01-21
|
3
|
0
|
3
|
102.50
|
|
2025-01-20
|
4
|
0
|
4
|
105.00
|
|
2025-01-16
|
5
|
0
|
5
|
105.50
|
|
2025-01-15
|
12
|
0
|
12
|
104.00
|
|
2025-01-14
|
13
|
0
|
13
|
105.00
|
|
2025-01-09
|
1
|
9
|
-8
|
117.50
|
|
2025-01-08
|
3
|
10
|
-7
|
122.00
|
|
2025-01-07
|
1
|
16
|
-15
|
120.00
|
|
2025-01-06
|
2
|
12
|
-10
|
121.50
|
|
2025-01-03
|
0
|
7
|
-7
|
116.00
|
|
2025-01-02
|
0
|
7
|
-7
|
118.00
|
|
2024-12-31
|
0
|
4
|
-4
|
120.00
|
|
2024-12-24
|
0
|
18
|
-18
|
118.00
|
|
2024-12-23
|
0
|
1
|
-1
|
118.00
|
|
2024-12-20
|
0
|
3
|
-3
|
117.50
|
|
2024-12-19
|
6
|
0
|
6
|
117.50
|
|
2024-12-18
|
5
|
0
|
5
|
118.50
|
|
2024-12-17
|
3
|
0
|
3
|
118.50
|
|
2024-12-16
|
0
|
14
|
-14
|
118.00
|
|
2024-12-12
|
1
|
0
|
1
|
120.00
|
|
2024-12-11
|
0
|
13
|
-13
|
119.00
|
|
2024-12-09
|
2
|
4
|
-2
|
118.50
|
|
2024-12-06
|
3
|
17
|
-14
|
118.50
|
|
2024-12-02
|
5
|
10
|
-5
|
115.00
|
|
2024-11-29
|
1
|
9
|
-8
|
115.50
|
|
2024-11-28
|
2
|
12
|
-10
|
114.00
|
|
2024-11-27
|
5
|
2
|
3
|
116.00
|
|
2024-11-26
|
0
|
6
|
-6
|
119.00
|
|
2024-11-25
|
2
|
27
|
-25
|
120.50
|
|
2024-11-22
|
1
|
29
|
-28
|
121.00
|
|
2024-11-21
|
1
|
38
|
-37
|
122.00
|
|
2024-11-20
|
1
|
8
|
-7
|
118.00
|
|
2024-11-19
|
1
|
54
|
-53
|
119.50
|
|
2024-11-18
|
2
|
49
|
-47
|
117.00
|
|
2024-11-15
|
0
|
21
|
-21
|
123.00
|
|
2024-11-14
|
1
|
25
|
-24
|
124.00
|
|
2024-11-13
|
0
|
41
|
-41
|
125.00
|
|
2024-11-12
|
0
|
10
|
-10
|
124.00
|
|
2024-11-11
|
18
|
107
|
-89
|
125.00
|
|
2024-11-08
|
0
|
74
|
-74
|
132.00
|
|
2024-11-06
|
1
|
4
|
-3
|
145.50
|
|
2024-11-05
|
36
|
5
|
31
|
145.00
|
|
2024-11-04
|
37
|
0
|
37
|
140.00
|
|
2024-11-01
|
13
|
0
|
13
|
145.00
|
|
2024-10-30
|
0
|
9
|
-9
|
144.50
|
|
2024-10-29
|
25
|
7
|
18
|
145.50
|
|
2024-10-28
|
15
|
0
|
15
|
147.00
|
|
2024-10-25
|
72
|
2
|
70
|
151.00
|
|
2024-10-24
|
57
|
0
|
57
|
146.00
|
|
2024-10-23
|
115
|
1
|
114
|
152.50
|
|
2024-10-22
|
105
|
0
|
105
|
152.00
|
|
2024-10-21
|
51
|
1
|
50
|
151.00
|
|
2024-10-18
|
60
|
0
|
60
|
149.00
|
|
2024-10-09
|
6
|
0
|
6
|
130.00
|
|
2024-10-08
|
0
|
5
|
-5
|
131.00
|
|
2024-10-04
|
0
|
2
|
-2
|
128.50
|
|
2024-09-30
|
0
|
2
|
-2
|
131.00
|
|
2024-09-23
|
4
|
0
|
4
|
130.50
|
|
2024-09-20
|
7
|
0
|
7
|
131.00
|
|
2024-09-19
|
3
|
15
|
-12
|
134.50
|
|
2024-09-18
|
0
|
14
|
-14
|
132.00
|
|
2024-09-13
|
0
|
8
|
-8
|
127.00
|
|
2024-09-12
|
0
|
31
|
-31
|
127.50
|
|
2024-09-11
|
2
|
12
|
-10
|
123.50
|
|
2024-09-10
|
0
|
4
|
-4
|
113.50
|
|
2024-09-09
|
2
|
0
|
2
|
117.00
|
|
2024-09-06
|
1
|
0
|
1
|
117.50
|
|
2024-09-05
|
11
|
1
|
10
|
114.50
|
|
2024-09-04
|
1
|
6
|
-5
|
115.50
|
|
2024-09-03
|
0
|
2
|
-2
|
122.50
|
|
2024-09-02
|
0
|
3
|
-3
|
124.50
|
|
2024-08-30
|
1
|
15
|
-14
|
127.00
|
|
2024-08-28
|
0
|
5
|
-5
|
123.00
|
|
2024-08-26
|
0
|
3
|
-3
|
121.00
|
|
2024-08-22
|
1
|
0
|
1
|
120.50
|
|
2024-08-15
|
6
|
0
|
6
|
116.00
|
|
2024-08-14
|
5
|
0
|
5
|
115.50
|
|
2024-08-12
|
6
|
0
|
6
|
117.00
|
|
2024-08-09
|
8
|
3
|
5
|
113.50
|
|
2024-08-08
|
12
|
1
|
11
|
110.50
|
|
2024-08-07
|
15
|
1
|
14
|
114.00
|
|
2024-08-06
|
0
|
17
|
-17
|
109.50
|
|
2024-07-30
|
2
|
0
|
2
|
130.00
|
|
2024-07-29
|
0
|
4
|
-4
|
127.50
|
|
2024-07-23
|
0
|
2
|
-2
|
131.50
|
|
2024-07-18
|
0
|
6
|
-6
|
140.50
|
|
2024-07-16
|
0
|
5
|
-5
|
144.00
|
|
2024-07-12
|
12
|
0
|
12
|
141.50
|
|
2024-07-04
|
3
|
0
|
3
|
141.50
|
|
2024-07-02
|
0
|
2
|
-2
|
141.00
|
|
2024-07-01
|
8
|
2
|
6
|
140.50
|
|
2024-06-20
|
22
|
1
|
21
|
148.00
|
|
2024-06-18
|
9
|
1
|
8
|
147.00
|
|
2024-06-12
|
27
|
1
|
26
|
156.50
|
|
2024-06-07
|
0
|
7
|
-7
|
151.50
|
|
2024-06-05
|
6
|
0
|
6
|
146.50
|
|
2024-06-03
|
0
|
8
|
-8
|
150.00
|
|
2024-05-31
|
9
|
4
|
5
|
148.00
|
|
2024-05-30
|
15
|
5
|
10
|
149.00
|
|
2024-05-27
|
0
|
12
|
-12
|
155.00
|
|
2024-05-23
|
1
|
103
|
-102
|
149.50
|
|
2024-05-22
|
14
|
0
|
14
|
147.00
|
|
2024-04-22
|
10
|
0
|
10
|
134.50
|
|
2024-04-09
|
0
|
24
|
-24
|
157.00
|
|
2024-04-01
|
22
|
1
|
21
|
143.00
|
|
2024-03-27
|
0
|
8
|
-8
|
144.00
|
|
2024-03-21
|
15
|
1
|
14
|
140.50
|
|
2024-03-19
|
1
|
17
|
-16
|
143.00
|
|
2024-03-18
|
1
|
4
|
-3
|
130.00
|
|
2024-03-12
|
7
|
0
|
7
|
136.00
|
|
2024-03-11
|
2
|
0
|
2
|
138.00
|
|
2024-03-08
|
10
|
0
|
10
|
137.00
|
|
2024-03-06
|
13
|
0
|
13
|
146.00
|
|
2024-02-29
|
11
|
0
|
11
|
144.50
|
|
2024-02-23
|
25
|
4
|
21
|
146.00
|
|
2024-02-20
|
2
|
6
|
-4
|
150.50
|
|
2024-01-26
|
0
|
3
|
-3
|
146.50
|
|
2024-01-24
|
9
|
0
|
9
|
149.00
|
|
2024-01-18
|
7
|
0
|
7
|
148.50
|
|
2024-01-12
|
0
|
2
|
-2
|
151.50
|
|
2024-01-11
|
0
|
10
|
-10
|
155.00
|
|
2024-01-10
|
0
|
55
|
-55
|
153.50
|
|
2024-01-09
|
2
|
37
|
-35
|
145.50
|
|
2024-01-08
|
2
|
9
|
-7
|
146.50
|
|
2024-01-05
|
0
|
2
|
-2
|
149.50
|
|
2024-01-04
|
1
|
5
|
-4
|
149.00
|
|
2024-01-02
|
0
|
7
|
-7
|
154.50
|
|
2023-12-28
|
26
|
5
|
21
|
154.50
|
|
2023-12-26
|
4
|
0
|
4
|
154.50
|
|
2023-12-25
|
6
|
0
|
6
|
155.50
|
|
2023-12-21
|
0
|
13
|
-13
|
160.50
|
|
2023-12-19
|
15
|
4
|
11
|
157.00
|
|
2023-12-18
|
36
|
0
|
36
|
158.00
|
|
2023-12-15
|
5
|
41
|
-36
|
162.50
|
|
2023-12-13
|
18
|
4
|
14
|
166.50
|
|
2023-12-11
|
39
|
2
|
37
|
161.00
|
|
2023-11-30
|
10
|
57
|
-47
|
150.50
|
|
2023-11-21
|
8
|
0
|
8
|
136.50
|
|
2023-11-15
|
12
|
1
|
11
|
133.50
|
|
2023-11-14
|
16
|
3
|
13
|
131.50
|
|
2023-11-13
|
30
|
1
|
29
|
132.50
|
|
2023-11-10
|
40
|
5
|
35
|
134.00
|
|
2023-11-09
|
0
|
44
|
-44
|
136.50
|
|
2023-11-08
|
1
|
12
|
-11
|
133.00
|
|
2023-11-07
|
0
|
12
|
-12
|
133.00
|
|
2023-11-06
|
1
|
16
|
-15
|
131.50
|
|
2023-11-03
|
5
|
31
|
-26
|
129.00
|
|
2023-11-01
|
0
|
8
|
-8
|
122.00
|
|
2023-10-25
|
4
|
0
|
4
|
131.00
|
|
2023-10-24
|
14
|
1
|
13
|
131.50
|
|
2023-10-23
|
41
|
10
|
31
|
130.00
|
|
2023-10-20
|
36
|
5
|
31
|
129.50
|
|
2023-10-19
|
0
|
22
|
-22
|
132.00
|
|
2023-10-12
|
59
|
0
|
59
|
141.00
|
|
2023-10-06
|
2
|
25
|
-23
|
142.50
|
|
2023-10-05
|
1
|
21
|
-20
|
150.00
|
|
2023-09-27
|
0
|
37
|
-37
|
153.00
|
|
2023-09-19
|
0
|
25
|
-25
|
154.50
|
|
2023-09-13
|
46
|
4
|
42
|
148.50
|
|
2023-09-12
|
23
|
58
|
-35
|
135.00
|
|
2023-09-11
|
1
|
79
|
-78
|
143.00
|
|
2023-09-06
|
19
|
0
|
19
|
145.00
|
|
2023-09-04
|
0
|
80
|
-80
|
146.00
|
|
2023-09-01
|
7
|
14
|
-7
|
137.50
|
|
2023-08-31
|
28
|
2
|
26
|
137.50
|
|
2023-08-30
|
69
|
0
|
69
|
135.00
|
|
2023-08-28
|
27
|
10
|
17
|
132.50
|
|
2023-08-25
|
0
|
7
|
-7
|
137.50
|
|
2023-08-23
|
20
|
3
|
17
|
138.50
|
|
2023-08-21
|
15
|
3
|
12
|
140.00
|
|
2023-08-18
|
1
|
63
|
-62
|
|
|
2023-08-17
|
0
|
21
|
-21
|
145.50
|
|
2023-08-14
|
56
|
3
|
53
|
135.00
|
|
2023-08-11
|
63
|
1
|
62
|
140.00
|
|
2023-08-10
|
0
|
84
|
-84
|
140.50
|
|
2023-08-09
|
84
|
0
|
84
|
155.00
|
|
2023-08-07
|
8
|
80
|
-72
|
154.00
|
|
2023-08-04
|
13
|
3
|
10
|
144.50
|
|
2023-08-02
|
83
|
9
|
74
|
146.00
|
|
2023-08-01
|
13
|
105
|
-92
|
154.50
|
|
2023-07-31
|
7
|
27
|
-20
|
155.00
|
|
2023-07-28
|
81
|
13
|
68
|
154.50
|
|
2023-07-27
|
0
|
63
|
-63
|
158.50
|
|
2023-07-26
|
3
|
20
|
-17
|
171.00
|
|
2023-07-25
|
20
|
72
|
-52
|
171.50
|
|
2023-07-24
|
2
|
33
|
-31
|
176.00
|
|
2023-07-21
|
83
|
53
|
30
|
179.00
|
|
2023-07-19
|
45
|
0
|
45
|
180.00
|
|
2023-07-17
|
22
|
0
|
22
|
175.00
|
|
2023-07-13
|
43
|
106
|
-63
|
180.50
|
|
2023-07-11
|
108
|
3
|
105
|
156.50
|
|
2023-07-10
|
28
|
5
|
23
|
146.00
|
|
2023-07-07
|
7
|
0
|
7
|
143.00
|
|
2023-07-05
|
41
|
0
|
41
|
146.00
|
|
2023-07-04
|
1
|
21
|
-20
|
143.00
|
|
2023-07-03
|
0
|
18
|
-18
|
141.50
|
|
2023-06-27
|
0
|
67
|
-67
|
137.50
|
|
2023-06-26
|
0
|
12
|
-12
|
136.50
|
|
2023-06-21
|
85
|
2
|
83
|
136.50
|
|
2023-06-20
|
53
|
19
|
34
|
137.00
|
|
2023-06-19
|
0
|
46
|
-46
|
140.00
|
|
2023-06-16
|
5
|
19
|
-14
|
139.00
|
|
2023-06-15
|
28
|
13
|
15
|
143.50
|
|
2023-06-14
|
17
|
9
|
8
|
145.00
|
|
2023-06-13
|
48
|
3
|
45
|
147.00
|
|
2023-06-12
|
10
|
30
|
-20
|
146.50
|
|
2023-06-06
|
0
|
52
|
-52
|
152.50
|
|
2023-06-02
|
8
|
21
|
-13
|
144.50
|
|
2023-06-01
|
53
|
9
|
44
|
143.00
|
|
2023-05-31
|
5
|
29
|
-24
|
147.00
|
|
2023-05-30
|
49
|
1
|
48
|
146.50
|
|
2023-05-29
|
14
|
2
|
12
|
152.50
|
|
2023-05-26
|
15
|
0
|
15
|
155.50
|
|
2023-05-25
|
111
|
11
|
100
|
163.00
|
|
2023-05-24
|
51
|
10
|
41
|
149.50
|
|
2023-05-23
|
2
|
47
|
-45
|
149.50
|
|
2023-05-22
|
1
|
12
|
-11
|
143.50
|
|
2023-05-19
|
0
|
13
|
-13
|
138.00
|
|
2023-05-18
|
0
|
14
|
-14
|
133.50
|
|
2023-05-17
|
0
|
11
|
-11
|
131.50
|
|
2023-05-12
|
9
|
2
|
7
|
141.00
|
|
2023-05-11
|
27
|
5
|
22
|
139.00
|
|
2023-04-24
|
2
|
57
|
-55
|
153.00
|
|
2023-04-20
|
34
|
54
|
-20
|
157.00
|
|
2023-04-18
|
134
|
34
|
100
|
157.00
|
|
2023-04-17
|
0
|
32
|
-32
|
151.50
|
|
2023-04-14
|
27
|
3
|
24
|
138.00
|
|
2023-04-13
|
42
|
5
|
37
|
134.50
|
|
2023-04-11
|
100
|
7
|
93
|
135.50
|
|
2023-04-07
|
0
|
22
|
-22
|
127.00
|
|
2023-03-31
|
2
|
40
|
-38
|
132.00
|
|
2023-03-22
|
139
|
23
|
116
|
130.50
|
|
2023-03-20
|
50
|
2
|
48
|
118.50
|
|
2023-03-16
|
23
|
0
|
23
|
114.00
|
|
2023-03-14
|
0
|
48
|
-48
|
119.50
|
|
2023-03-10
|
0
|
47
|
-47
|
122.50
|
|
2023-03-09
|
62
|
1
|
61
|
134.50
|
|
2023-03-07
|
11
|
5
|
6
|
121.00
|
|
2023-03-06
|
1
|
15
|
-14
|
121.50
|
|
2023-03-03
|
15
|
0
|
15
|
118.50
|
|
2023-03-02
|
0
|
34
|
-34
|
121.00
|
|
2023-03-01
|
0
|
20
|
-20
|
121.50
|
|
2023-02-24
|
0
|
12
|
-12
|
123.50
|
|
2023-02-21
|
0
|
45
|
-45
|
121.00
|
|
2023-02-20
|
1
|
54
|
-53
|
123.00
|
|
2023-02-17
|
24
|
8
|
16
|
122.00
|
|
2023-02-16
|
19
|
8
|
11
|
119.00
|
|
2023-02-15
|
7
|
25
|
-18
|
118.00
|
|
2023-02-14
|
0
|
41
|
-41
|
118.00
|
|
2023-02-13
|
0
|
122
|
-122
|
120.50
|
|
2023-02-10
|
2
|
23
|
-21
|
122.50
|
|
2023-02-09
|
0
|
23
|
-23
|
118.00
|
|
2023-02-08
|
7
|
72
|
-65
|
119.50
|
|
2023-02-07
|
15
|
30
|
-15
|
121.50
|
|
2023-02-06
|
25
|
9
|
16
|
116.00
|
|
2023-02-03
|
25
|
5
|
20
|
116.50
|
|
2023-02-01
|
25
|
4
|
21
|
121.00
|
|
2023-01-31
|
34
|
15
|
19
|
119.00
|
|
2023-01-30
|
19
|
2
|
17
|
118.00
|
|
2023-01-17
|
1
|
23
|
-22
|
118.00
|
|
2023-01-16
|
53
|
29
|
24
|
113.00
|
|
2023-01-12
|
18
|
10
|
8
|
106.00
|
|
2023-01-11
|
13
|
6
|
7
|
109.00
|
|
2023-01-10
|
4
|
0
|
4
|
111.50
|
|
2023-01-09
|
15
|
1
|
14
|
112.50
|
|
2023-01-06
|
53
|
0
|
53
|
111.00
|
|
2023-01-04
|
35
|
0
|
35
|
105.00
|
|
2023-01-03
|
49
|
1
|
48
|
103.00
|
|
2022-12-30
|
48
|
0
|
48
|
101.50
|
|
2022-12-29
|
43
|
0
|
43
|
101.50
|
|
2022-12-28
|
10
|
0
|
10
|
103.00
|
|
2022-12-27
|
60
|
0
|
60
|
108.50
|
|
2022-12-26
|
6
|
0
|
6
|
104.50
|
|
2022-12-23
|
25
|
7
|
18
|
108.00
|
|
2022-12-22
|
1
|
12
|
-11
|
109.50
|
|
2022-12-21
|
14
|
2
|
12
|
110.50
|
|
2022-12-19
|
12
|
0
|
12
|
110.00
|
|
2022-12-14
|
25
|
0
|
25
|
115.00
|
|
2022-12-13
|
12
|
5
|
7
|
112.00
|
|
2022-12-09
|
0
|
19
|
-19
|
115.50
|
|
2022-12-08
|
2
|
76
|
-74
|
117.00
|
|
2022-12-06
|
0
|
20
|
-20
|
123.50
|
|
2022-12-02
|
0
|
95
|
-95
|
122.50
|
|
2022-12-01
|
4
|
26
|
-22
|
122.00
|
|
2022-11-30
|
0
|
100
|
-100
|
119.00
|
|
2022-11-29
|
50
|
147
|
-97
|
119.50
|
|
2022-11-28
|
0
|
260
|
-260
|
120.50
|
|
2022-11-25
|
0
|
302
|
-302
|
118.00
|
|
2022-11-24
|
3
|
87
|
-84
|
116.00
|
|
2022-11-23
|
0
|
284
|
-284
|
109.00
|
|
2022-11-22
|
0
|
44
|
-44
|
110.50
|
|
2022-11-21
|
0
|
102
|
-102
|
105.00
|
|
2022-11-18
|
59
|
556
|
-497
|
109.50
|
|
2022-11-17
|
0
|
47
|
-47
|
112.00
|
|
2022-11-15
|
9
|
18
|
-9
|
98.80
|
|
2022-11-11
|
8
|
75
|
-67
|
97.10
|
|
2022-11-10
|
25
|
8
|
17
|
97.60
|
|
2022-11-09
|
34
|
0
|
34
|
97.80
|
|
2022-11-08
|
4
|
15
|
-11
|
95.00
|
|
2022-11-07
|
16
|
5
|
11
|
95.30
|
|
2022-11-04
|
7
|
16
|
-9
|
96.70
|
|
2022-11-03
|
12
|
2
|
10
|
96.70
|
|
2022-10-28
|
1
|
17
|
-16
|
84.20
|
|
2022-10-27
|
17
|
0
|
17
|
86.30
|
|
2022-10-25
|
2
|
23
|
-21
|
85.00
|
|
2022-10-24
|
26
|
4
|
22
|
87.00
|
|
2022-10-21
|
14
|
34
|
-20
|
85.30
|
|
2022-10-20
|
1
|
32
|
-31
|
86.40
|
|
2022-10-19
|
0
|
23
|
-23
|
89.00
|
|
2022-10-18
|
97
|
34
|
63
|
90.50
|
|
2022-10-17
|
60
|
20
|
40
|
86.80
|
|
2022-10-14
|
74
|
2
|
72
|
88.80
|
|
2022-10-11
|
8
|
19
|
-11
|
90.00
|
|
2022-10-07
|
12
|
7
|
5
|
96.00
|
|
2022-10-06
|
25
|
75
|
-50
|
97.10
|
|
2022-10-05
|
1
|
13
|
-12
|
97.00
|
|
2022-10-04
|
20
|
9
|
11
|
98.50
|
|
2022-10-03
|
91
|
0
|
91
|
95.50
|
|
2022-09-30
|
34
|
0
|
34
|
93.30
|
|
2022-09-29
|
79
|
15
|
64
|
91.00
|
|
2022-09-28
|
29
|
82
|
-53
|
93.10
|
|
2022-09-27
|
0
|
15
|
-15
|
101.50
|
|
2022-09-26
|
8
|
30
|
-22
|
98.50
|
|
2022-09-23
|
5
|
1
|
4
|
104.50
|
|
2022-09-22
|
23
|
3
|
20
|
107.00
|
|
2022-09-20
|
4
|
2
|
2
|
109.00
|
|
2022-09-19
|
10
|
0
|
10
|
107.50
|
|
2022-09-16
|
13
|
0
|
13
|
109.00
|
|
2022-09-15
|
24
|
0
|
24
|
110.00
|
|
2022-09-14
|
49
|
8
|
41
|
112.00
|
|
2022-09-13
|
14
|
18
|
-4
|
112.50
|
|
2022-09-12
|
0
|
17
|
-17
|
112.50
|
|
2022-09-08
|
19
|
7
|
12
|
111.50
|
|
2022-09-07
|
31
|
2
|
29
|
108.00
|
|
2022-09-06
|
55
|
0
|
55
|
109.00
|
|
2022-09-05
|
26
|
75
|
-49
|
110.00
|
|
2022-09-02
|
34
|
14
|
20
|
121.50
|
|
2022-08-31
|
56
|
0
|
56
|
124.00
|
|
2022-08-30
|
45
|
0
|
45
|
124.50
|
|
2022-08-29
|
37
|
4
|
33
|
122.00
|
|
2022-08-25
|
41
|
0
|
41
|
128.00
|
|
2022-08-24
|
22
|
11
|
11
|
126.00
|
|
2022-08-23
|
32
|
0
|
32
|
127.50
|
|
2022-08-22
|
23
|
1
|
22
|
126.00
|
|
2022-08-17
|
32
|
4
|
28
|
127.50
|
|
2022-08-16
|
1
|
40
|
-39
|
127.00
|
|
2022-08-15
|
6
|
42
|
-36
|
123.50
|
|
2022-08-12
|
10
|
54
|
-44
|
120.50
|
|
2022-08-11
|
4
|
35
|
-31
|
114.00
|
|
2022-08-10
|
0
|
16
|
-16
|
113.50
|
|
2022-08-09
|
0
|
73
|
-73
|
110.50
|
|
2022-08-08
|
68
|
19
|
49
|
106.00
|
|
2022-08-04
|
269
|
0
|
269
|
101.00
|
|
2022-08-03
|
39
|
8
|
31
|
103.00
|
|
2022-08-02
|
63
|
2
|
61
|
107.50
|
|
2022-08-01
|
68
|
0
|
68
|
108.50
|
|
2022-07-29
|
91
|
0
|
91
|
108.50
|
|
2022-07-27
|
24
|
2
|
22
|
125.00
|
|
2022-07-26
|
10
|
43
|
-33
|
122.50
|
|
2022-07-25
|
0
|
33
|
-33
|
129.00
|
|
2022-07-22
|
0
|
112
|
-112
|
133.00
|
|
2022-07-20
|
0
|
48
|
-48
|
129.00
|
|
2022-07-19
|
0
|
71
|
-71
|
126.50
|
|
2022-07-18
|
8
|
67
|
-59
|
130.50
|
|
2022-07-14
|
57
|
2
|
55
|
119.50
|
|
2022-07-13
|
48
|
4
|
44
|
117.50
|
|
2022-07-12
|
30
|
20
|
10
|
113.50
|
|
2022-07-11
|
77
|
18
|
59
|
118.50
|
|
2022-07-08
|
46
|
29
|
17
|
118.00
|
|
2022-07-07
|
138
|
5
|
133
|
118.00
|
|
2022-07-06
|
49
|
13
|
36
|
111.00
|
|
2022-07-05
|
42
|
19
|
23
|
115.00
|
|
2022-07-04
|
249
|
1
|
248
|
114.00
|
|
2022-07-01
|
88
|
0
|
88
|
113.00
|
|
2022-06-30
|
38
|
26
|
12
|
121.50
|
|
2022-06-29
|
45
|
2
|
43
|
126.00
|
|
2022-06-28
|
18
|
2
|
16
|
125.50
|
|
2022-06-24
|
3
|
7
|
-4
|
121.00
|
|
2022-06-23
|
149
|
2
|
147
|
121.00
|
|
2022-06-22
|
52
|
0
|
52
|
119.50
|
|
2022-06-21
|
206
|
19
|
187
|
130.50
|
|
2022-06-20
|
17
|
40
|
-23
|
130.00
|
|
2022-06-13
|
5
|
0
|
5
|
148.00
|
|
2022-06-07
|
12
|
15
|
-3
|
157.50
|
|
2022-06-06
|
0
|
4
|
-4
|
159.00
|
|
2022-05-30
|
24
|
14
|
10
|
165.50
|
|
2022-05-26
|
0
|
15
|
-15
|
160.00
|
|
2022-05-25
|
13
|
2
|
11
|
162.00
|
|
2022-05-23
|
20
|
0
|
20
|
162.00
|
|
2022-05-18
|
1
|
31
|
-30
|
169.50
|
|
2022-05-17
|
23
|
11
|
12
|
166.00
|
|
2022-05-16
|
27
|
7
|
20
|
165.00
|
|
2022-05-12
|
0
|
14
|
-14
|
158.00
|
|
2022-05-09
|
0
|
31
|
-31
|
153.00
|
|
2022-05-06
|
0
|
94
|
-94
|
152.50
|
|
2022-05-03
|
4
|
23
|
-19
|
142.00
|
|
2022-04-29
|
0
|
20
|
-20
|
144.00
|
|
2022-04-28
|
28
|
2
|
26
|
140.50
|
|
2022-04-27
|
0
|
6
|
-6
|
143.00
|
|
2022-04-26
|
31
|
16
|
15
|
146.00
|
|
2022-04-25
|
39
|
0
|
39
|
144.50
|
|
2022-04-22
|
88
|
5
|
83
|
150.00
|
|
2022-04-21
|
24
|
2
|
22
|
160.00
|
|
2022-04-20
|
51
|
0
|
51
|
159.50
|
|
2022-04-19
|
6
|
14
|
-8
|
163.50
|
|
2022-04-18
|
20
|
0
|
20
|
166.00
|
|
2022-04-15
|
0
|
6
|
-6
|
177.00
|
|
2022-03-23
|
189
|
17
|
172
|
196.00
|
|
2022-03-10
|
7
|
50
|
-43
|
191.50
|
|
2022-03-02
|
9
|
0
|
9
|
192.00
|
|
2022-02-21
|
72
|
1
|
71
|
195.00
|
|
2022-02-16
|
12
|
30
|
-18
|
192.00
|
|
2022-02-10
|
1
|
24
|
-23
|
185.50
|
|
2022-02-08
|
0
|
26
|
-26
|
194.50
|
|
2022-01-26
|
95
|
5
|
90
|
183.00
|
|
2022-01-25
|
7
|
33
|
-26
|
173.50
|
|
2022-01-19
|
49
|
7
|
42
|
189.50
|
|
2022-01-14
|
0
|
16
|
-16
|
167.50
|
|
2022-01-13
|
3
|
59
|
-56
|
166.50
|
|
2022-01-05
|
34
|
0
|
34
|
164.00
|
|
2021-12-20
|
9
|
0
|
9
|
144.00
|
|
2021-12-17
|
34
|
1
|
33
|
144.00
|
|
2021-12-13
|
0
|
26
|
-26
|
141.50
|
|
2021-12-06
|
0
|
8
|
-8
|
127.50
|
|
2021-12-03
|
0
|
9
|
-9
|
130.50
|
|
2021-12-02
|
0
|
6
|
-6
|
125.50
|
|
2021-11-29
|
6
|
0
|
6
|
132.50
|
|
2021-11-24
|
8
|
0
|
8
|
141.00
|
|
2021-11-19
|
16
|
1
|
15
|
149.00
|
|
2021-11-08
|
8
|
0
|
8
|
140.00
|
|
2021-10-28
|
2
|
26
|
-24
|
138.00
|
|
2021-10-27
|
26
|
16
|
10
|
141.50
|
|
2021-10-26
|
16
|
307
|
-291
|
138.00
|
|
2021-10-25
|
10
|
0
|
10
|
143.00
|
|
2021-10-22
|
0
|
18
|
-18
|
138.00
|
|
2021-10-21
|
18
|
10
|
8
|
134.50
|
|
2021-10-19
|
14
|
0
|
14
|
138.50
|
|
2021-10-15
|
2
|
42
|
-40
|
143.50
|
|
2021-10-14
|
0
|
15
|
-15
|
144.50
|
|
2021-10-13
|
15
|
0
|
15
|
135.50
|
|
2021-10-07
|
0
|
24
|
-24
|
138.50
|
|
2021-10-06
|
0
|
38
|
-38
|
132.50
|
|
2021-10-05
|
0
|
36
|
-36
|
137.00
|
|
2021-10-04
|
0
|
48
|
-48
|
131.50
|
|
2021-10-01
|
0
|
30
|
-30
|
131.50
|
|
2021-09-27
|
147
|
1
|
146
|
143.50
|
|
2021-09-17
|
0
|
21
|
-21
|
121.50
|
|
2021-09-16
|
0
|
7
|
-7
|
118.00
|
|
2021-09-15
|
24
|
5
|
19
|
117.00
|
|
2021-09-14
|
5
|
28
|
-23
|
120.00
|
|
2021-09-13
|
64
|
0
|
64
|
119.50
|
|
2021-09-10
|
1
|
4
|
-3
|
114.50
|
|
2021-09-09
|
5
|
0
|
5
|
115.50
|
|
2021-09-08
|
2
|
7
|
-5
|
108.50
|
|
2021-09-07
|
6
|
1
|
5
|
114.00
|
|
2021-09-06
|
4
|
1
|
3
|
116.00
|
|
2021-08-30
|
2
|
0
|
2
|
111.00
|
|
2021-08-18
|
4
|
1
|
3
|
101.00
|
|
2021-08-17
|
0
|
3
|
-3
|
97.00
|
|
2021-08-16
|
0
|
3
|
-3
|
100.00
|
|
2021-08-11
|
10
|
2
|
8
|
102.50
|
|
2021-07-23
|
50
|
1
|
49
|
135.50
|
|
2021-07-02
|
0
|
3
|
-3
|
116.50
|
|
2021-07-01
|
90
|
0
|
90
|
116.50
|
|
2021-06-22
|
80
|
0
|
80
|
114.00
|
|
2021-06-21
|
0
|
4
|
-4
|
112.00
|
|
2021-06-10
|
2
|
0
|
2
|
108.50
|
|
2021-05-20
|
0
|
2
|
-2
|
96.60
|
|
2021-05-13
|
5
|
0
|
5
|
95.20
|
|
2021-05-10
|
0
|
2
|
-2
|
105.00
|
|
2021-04-27
|
0
|
3
|
-3
|
118.00
|
|
2021-04-23
|
0
|
2
|
-2
|
117.00
|
|
2021-04-19
|
4
|
0
|
4
|
119.50
|
|
2021-04-16
|
9
|
0
|
9
|
120.00
|
|
2021-01-04
|
0
|
17
|
-17
|
120.50
|
|
2020-11-12
|
8
|
0
|
8
|
117.50
|
|
2020-11-11
|
11
|
0
|
11
|
117.00
|
|
2020-11-10
|
9
|
0
|
9
|
115.00
|
|
2020-11-09
|
13
|
1
|
12
|
117.00
|
|
2020-11-06
|
18
|
0
|
18
|
114.00
|
|
2020-11-04
|
0
|
6
|
-6
|
113.00
|
|
2020-11-03
|
3
|
6
|
-3
|
111.50
|
|
2020-10-29
|
0
|
5
|
-5
|
114.00
|
|
2020-10-23
|
0
|
2
|
-2
|
113.50
|
|
2020-10-22
|
0
|
3
|
-3
|
114.00
|
|
2020-10-20
|
0
|
4
|
-4
|
114.00
|
|
2020-10-19
|
2
|
17
|
-15
|
116.50
|
|
2020-10-16
|
0
|
8
|
-8
|
116.50
|
|
2020-10-15
|
3
|
0
|
3
|
117.00
|
|
2020-10-14
|
0
|
3
|
-3
|
118.00
|
|
2020-10-13
|
5
|
0
|
5
|
118.00
|
|
2020-10-07
|
4
|
53
|
-49
|
124.00
|
|
2020-10-06
|
53
|
0
|
53
|
116.00
|
|
2020-09-28
|
7
|
0
|
7
|
112.00
|
|
2020-09-25
|
0
|
8
|
-8
|
112.50
|
|
2020-09-24
|
0
|
30
|
-30
|
117.00
|
|
2020-09-23
|
0
|
29
|
-29
|
120.00
|
|
2020-09-22
|
4
|
24
|
-20
|
121.00
|
|
2020-09-21
|
12
|
6
|
6
|
121.50
|
|
2020-09-15
|
37
|
0
|
37
|
122.00
|
|
2020-09-14
|
13
|
1
|
12
|
119.00
|
|
2020-08-31
|
0
|
7
|
-7
|
125.00
|
|
2020-08-27
|
8
|
13
|
-5
|
127.50
|
|
2020-08-20
|
22
|
6
|
16
|
120.00
|
|
2020-08-18
|
13
|
7
|
6
|
134.50
|
|
2020-08-14
|
12
|
0
|
12
|
136.00
|
|
2020-08-12
|
3
|
10
|
-7
|
138.00
|
|
2020-08-04
|
12
|
0
|
12
|
134.00
|
|
2020-08-03
|
25
|
2
|
23
|
133.00
|
|
2020-07-31
|
0
|
12
|
-12
|
132.50
|
|
2020-07-30
|
0
|
16
|
-16
|
130.50
|
|
2020-07-28
|
4
|
24
|
-20
|
128.00
|
|
2020-07-27
|
0
|
24
|
-24
|
136.50
|
|
2020-07-24
|
20
|
40
|
-20
|
140.50
|
|
2020-07-23
|
0
|
12
|
-12
|
145.00
|
|
2020-07-22
|
42
|
12
|
30
|
145.00
|
|
2020-07-20
|
80
|
24
|
56
|
142.50
|
|
2020-07-17
|
0
|
57
|
-57
|
140.00
|
|
2020-07-16
|
0
|
27
|
-27
|
143.50
|
|
2020-07-15
|
12
|
1
|
11
|
142.50
|
|
2020-07-14
|
13
|
37
|
-24
|
145.50
|
|
2020-07-13
|
0
|
33
|
-33
|
144.50
|
|
2020-07-10
|
0
|
137
|
-137
|
145.50
|
|
2020-07-08
|
236
|
0
|
236
|
151.50
|
|
2020-07-03
|
4
|
89
|
-85
|
149.50
|
|
2020-07-02
|
44
|
6
|
38
|
147.00
|
|
2020-07-01
|
24
|
35
|
-11
|
144.00
|
|
2020-06-29
|
3
|
48
|
-45
|
139.00
|
|
2020-06-24
|
3
|
11
|
-8
|
142.00
|
|
2020-06-23
|
64
|
8
|
56
|
141.50
|
|
2020-06-18
|
61
|
0
|
61
|
145.50
|
|
2020-06-16
|
38
|
1
|
37
|
146.00
|
|
2020-06-15
|
9
|
56
|
-47
|
139.50
|
|
2020-06-12
|
29
|
0
|
29
|
142.00
|
|
2020-06-05
|
0
|
14
|
-14
|
147.50
|
|
2020-06-04
|
24
|
204
|
-180
|
145.50
|
|
2020-06-02
|
0
|
35
|
-35
|
148.50
|
|
2020-05-25
|
0
|
30
|
-30
|
145.00
|
|
2020-05-19
|
0
|
21
|
-21
|
154.00
|
|
2020-04-29
|
70
|
0
|
70
|
163.00
|
|
2020-04-28
|
29
|
0
|
29
|
163.50
|
|
2020-04-22
|
0
|
14
|
-14
|
157.00
|
|
2020-04-10
|
0
|
80
|
-80
|
151.00
|
|
2020-03-24
|
2
|
18
|
-16
|
122.00
|
|
2020-03-19
|
21
|
5
|
16
|
117.00
|
|
2020-03-13
|
0
|
103
|
-103
|
142.00
|
|
2020-03-12
|
0
|
95
|
-95
|
137.00
|
|
2020-03-11
|
0
|
138
|
-138
|
148.00
|
|
2020-03-10
|
0
|
269
|
-269
|
151.00
|
|
2020-03-09
|
21
|
46
|
-25
|
151.00
|
|
2020-03-06
|
0
|
137
|
-137
|
150.00
|
|
2020-03-05
|
9
|
203
|
-194
|
157.50
|
|
2020-03-04
|
0
|
104
|
-104
|
156.50
|
|
2020-02-27
|
57
|
0
|
57
|
139.00
|
|
2020-02-26
|
74
|
31
|
43
|
151.00
|
|
2020-02-25
|
41
|
0
|
41
|
152.00
|
|
2020-02-21
|
52
|
0
|
52
|
149.00
|
|
2020-02-20
|
27
|
0
|
27
|
143.00
|
|
2020-02-19
|
59
|
0
|
59
|
134.50
|
|
2020-02-17
|
109
|
0
|
109
|
135.50
|
|
2020-02-14
|
179
|
4
|
175
|
123.50
|
|
2020-02-13
|
96
|
9
|
87
|
117.50
|
|
2020-02-12
|
49
|
0
|
49
|
117.00
|
|
2020-02-11
|
90
|
0
|
90
|
115.00
|
|
2020-02-07
|
75
|
0
|
75
|
103.00
|
|
2020-02-04
|
12
|
0
|
12
|
94.00
|
|
2020-02-03
|
18
|
1
|
17
|
92.70
|
|
2020-01-31
|
39
|
0
|
39
|
93.50
|
|
2020-01-10
|
0
|
23
|
-23
|
97.60
|
|
2020-01-07
|
3
|
9
|
-6
|
99.50
|
|
2020-01-06
|
11
|
2
|
9
|
99.60
|
|
2020-01-03
|
0
|
12
|
-12
|
101.50
|
|
2019-12-30
|
0
|
14
|
-14
|
104.50
|
|
2019-12-27
|
0
|
10
|
-10
|
99.20
|
|
2019-12-23
|
14
|
0
|
14
|
99.60
|
|
2019-12-18
|
0
|
21
|
-21
|
106.50
|
|
2019-12-10
|
0
|
5
|
-5
|
93.80
|
|
2019-12-04
|
6
|
0
|
6
|
91.80
|
|
2019-12-02
|
4
|
63
|
-59
|
93.10
|
|
2019-11-29
|
14
|
4
|
10
|
99.50
|
|
2019-11-22
|
0
|
7
|
-7
|
97.70
|
|
2019-11-18
|
0
|
17
|
-17
|
102.00
|
|
2019-11-13
|
0
|
31
|
-31
|
98.10
|
|
2019-11-08
|
7
|
14
|
-7
|
89.90
|
|
2019-11-07
|
9
|
22
|
-13
|
89.80
|
|
2019-11-06
|
11
|
63
|
-52
|
89.70
|
|
2019-11-05
|
0
|
37
|
-37
|
91.00
|
|
2019-11-04
|
11
|
24
|
-13
|
92.10
|
|
2019-11-01
|
43
|
0
|
43
|
89.00
|
|
2019-10-30
|
22
|
0
|
22
|
91.10
|
|
2019-10-25
|
27
|
0
|
27
|
87.60
|
|
2019-10-24
|
22
|
0
|
22
|
88.70
|
|
2019-10-23
|
34
|
0
|
34
|
88.20
|
|
2019-10-22
|
44
|
0
|
44
|
87.50
|
|
2019-10-16
|
0
|
14
|
-14
|
75.50
|
|
2019-10-03
|
29
|
3
|
26
|
77.50
|
|
2019-10-02
|
17
|
0
|
17
|
79.00
|
|
2019-09-16
|
16
|
0
|
16
|
71.60
|
|
2019-09-11
|
0
|
3
|
-3
|
69.80
|
|
2019-09-10
|
0
|
12
|
-12
|
69.10
|
|
2019-09-05
|
0
|
6
|
-6
|
72.40
|
|
2019-09-03
|
0
|
6
|
-6
|
71.60
|
|
2019-09-02
|
0
|
9
|
-9
|
72.50
|
|
2019-08-12
|
0
|
6
|
-6
|
59.00
|
|
2019-08-08
|
0
|
10
|
-10
|
59.00
|
|
2019-08-07
|
0
|
3
|
-3
|
59.00
|
|
2019-08-02
|
2
|
55
|
-53
|
62.20
|
|
2019-07-01
|
17
|
0
|
17
|
63.80
|
| 合計 | 21664 | 20760 | 904 | |
