| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
57
|
-45
|
24.75
|
|
2026-06-04
|
76
|
2
|
74
|
25.90
|
|
2026-06-03
|
18
|
0
|
18
|
24.45
|
|
2026-06-01
|
2
|
12
|
-10
|
24.70
|
|
2026-05-28
|
5
|
10
|
-5
|
22.95
|
|
2026-05-27
|
12
|
1
|
11
|
22.90
|
|
2026-05-22
|
3
|
0
|
3
|
23.70
|
|
2026-05-21
|
1
|
3
|
-2
|
23.35
|
|
2026-05-19
|
0
|
11
|
-11
|
23.50
|
|
2026-05-18
|
16
|
0
|
16
|
23.95
|
|
2026-05-15
|
0
|
6
|
-6
|
22.90
|
|
2026-05-13
|
0
|
2
|
-2
|
23.95
|
|
2026-05-11
|
0
|
17
|
-17
|
24.05
|
|
2026-05-04
|
0
|
2
|
-2
|
22.65
|
|
2026-04-27
|
0
|
2
|
-2
|
22.80
|
|
2026-04-22
|
8
|
0
|
8
|
23.85
|
|
2026-04-16
|
6
|
0
|
6
|
24.05
|
|
2026-04-01
|
0
|
3
|
-3
|
24.35
|
|
2026-03-31
|
0
|
6
|
-6
|
25.00
|
|
2026-03-27
|
0
|
2
|
-2
|
25.50
|
|
2026-03-25
|
4
|
0
|
4
|
26.05
|
|
2026-03-24
|
0
|
1
|
-1
|
25.85
|
|
2026-03-20
|
5
|
0
|
5
|
26.40
|
|
2026-03-04
|
1
|
4
|
-3
|
25.70
|
|
2026-03-03
|
8
|
0
|
8
|
27.05
|
|
2026-02-25
|
0
|
3
|
-3
|
28.30
|
|
2026-02-23
|
2
|
0
|
2
|
28.25
|
|
2026-02-11
|
2
|
0
|
2
|
27.50
|
|
2026-02-09
|
0
|
1
|
-1
|
28.25
|
|
2026-02-06
|
0
|
2
|
-2
|
28.50
|
|
2026-02-03
|
0
|
1
|
-1
|
28.35
|
|
2026-01-23
|
8
|
20
|
-12
|
30.55
|
|
2026-01-22
|
16
|
2
|
14
|
29.80
|
|
2026-01-05
|
1
|
5
|
-4
|
23.95
|
|
2025-12-23
|
1
|
0
|
1
|
25.40
|
|
2025-12-17
|
0
|
2
|
-2
|
25.50
|
|
2025-12-16
|
0
|
1
|
-1
|
25.70
|
|
2025-12-11
|
0
|
3
|
-3
|
25.30
|
|
2025-12-10
|
3
|
0
|
3
|
25.45
|
|
2025-12-09
|
1
|
0
|
1
|
24.85
|
|
2025-12-08
|
0
|
2
|
-2
|
25.00
|
|
2025-11-27
|
2
|
0
|
2
|
23.10
|
|
2025-11-25
|
1
|
0
|
1
|
22.70
|
|
2025-11-24
|
5
|
0
|
5
|
22.45
|
|
2025-11-21
|
0
|
2
|
-2
|
22.15
|
|
2025-11-18
|
5
|
0
|
5
|
23.20
|
|
2025-09-22
|
8
|
0
|
8
|
28.25
|
|
2025-09-12
|
0
|
8
|
-8
|
30.65
|
|
2025-08-01
|
6
|
0
|
6
|
31.60
|
|
2025-05-26
|
4
|
0
|
4
|
35.95
|
|
2025-05-23
|
0
|
4
|
-4
|
35.70
|
|
2025-05-22
|
0
|
10
|
-10
|
35.70
|
|
2025-05-20
|
0
|
13
|
-13
|
36.30
|
|
2025-05-19
|
0
|
32
|
-32
|
36.35
|
|
2025-05-16
|
0
|
17
|
-17
|
36.35
|
|
2025-05-09
|
11
|
0
|
11
|
35.40
|
|
2025-05-02
|
26
|
0
|
26
|
37.80
|
|
2025-04-30
|
29
|
0
|
29
|
35.25
|
|
2025-04-28
|
4
|
0
|
4
|
35.30
|
|
2025-04-14
|
0
|
10
|
-10
|
35.50
|
|
2025-04-11
|
0
|
30
|
-30
|
35.10
|
|
2025-04-07
|
7
|
0
|
7
|
36.60
|
|
2025-03-25
|
10
|
0
|
10
|
|
|
2025-03-14
|
0
|
5
|
-5
|
38.55
|
|
2025-03-13
|
7
|
0
|
7
|
39.45
|
|
2025-03-06
|
0
|
14
|
-14
|
40.15
|
|
2025-03-05
|
0
|
6
|
-6
|
39.85
|
|
2025-03-03
|
0
|
14
|
-14
|
39.10
|
|
2025-02-26
|
8
|
0
|
8
|
39.60
|
|
2025-02-21
|
0
|
10
|
-10
|
38.60
|
|
2025-02-18
|
23
|
0
|
23
|
38.25
|
|
2025-02-17
|
19
|
0
|
19
|
38.40
|
|
2025-02-14
|
40
|
0
|
40
|
40.30
|
|
2025-02-11
|
18
|
0
|
18
|
39.55
|
|
2025-01-14
|
26
|
0
|
26
|
31.90
|
|
2025-01-13
|
17
|
0
|
17
|
32.20
|
|
2025-01-08
|
12
|
0
|
12
|
33.40
|
|
2025-01-06
|
19
|
0
|
19
|
34.30
|
|
2025-01-03
|
41
|
0
|
41
|
33.30
|
|
2025-01-02
|
49
|
0
|
49
|
34.00
|
|
2024-12-02
|
0
|
98
|
-98
|
43.90
|
|
2024-10-04
|
1
|
0
|
1
|
32.55
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-06-28
|
7
|
0
|
7
|
37.40
|
|
2024-06-24
|
7
|
0
|
7
|
36.80
|
|
2024-06-21
|
6
|
0
|
6
|
37.20
|
|
2024-06-19
|
14
|
0
|
14
|
36.85
|
|
2024-06-17
|
5
|
0
|
5
|
37.45
|
|
2024-06-12
|
1
|
0
|
1
|
35.30
|
|
2024-06-11
|
4
|
0
|
4
|
36.00
|
|
2024-06-07
|
2
|
0
|
2
|
35.80
|
|
2024-06-03
|
3
|
0
|
3
|
36.35
|
|
2024-05-29
|
2
|
0
|
2
|
37.30
|
|
2024-05-20
|
0
|
1
|
-1
|
37.95
|
|
2024-05-16
|
0
|
14
|
-14
|
37.50
|
|
2024-05-15
|
0
|
1
|
-1
|
37.75
|
|
2024-05-14
|
0
|
37
|
-37
|
37.90
|
|
2024-04-26
|
0
|
1
|
-1
|
38.70
|
|
2024-01-17
|
0
|
4
|
-4
|
38.75
|
|
2024-01-12
|
0
|
4
|
-4
|
38.80
|
|
2024-01-09
|
0
|
15
|
-15
|
39.55
|
|
2024-01-04
|
0
|
7
|
-7
|
40.40
|
|
2024-01-02
|
9
|
0
|
9
|
42.50
|
|
2023-12-29
|
17
|
0
|
17
|
42.20
|
|
2023-12-28
|
0
|
34
|
-34
|
41.65
|
|
2023-12-27
|
17
|
0
|
17
|
42.00
|
|
2023-12-26
|
18
|
0
|
18
|
40.80
|
|
2023-12-11
|
3
|
0
|
3
|
41.15
|
|
2023-12-07
|
7
|
0
|
7
|
42.15
|
|
2023-12-01
|
10
|
0
|
10
|
42.00
|
|
2023-09-15
|
0
|
5
|
-5
|
39.95
|
|
2023-09-07
|
0
|
5
|
-5
|
39.00
|
|
2023-09-06
|
0
|
4
|
-4
|
39.50
|
|
2023-09-04
|
0
|
10
|
-10
|
38.75
|
|
2023-09-01
|
0
|
11
|
-11
|
38.20
|
|
2023-08-31
|
0
|
7
|
-7
|
38.20
|
|
2023-08-30
|
0
|
6
|
-6
|
38.45
|
|
2023-08-28
|
0
|
3
|
-3
|
37.15
|
|
2023-08-25
|
0
|
14
|
-14
|
37.80
|
|
2023-08-24
|
0
|
19
|
-19
|
37.90
|
|
2023-08-22
|
0
|
7
|
-7
|
38.35
|
|
2023-08-18
|
0
|
4
|
-4
|
|
|
2023-08-17
|
0
|
12
|
-12
|
39.40
|
|
2023-08-16
|
0
|
8
|
-8
|
39.40
|
|
2023-08-11
|
60
|
0
|
60
|
39.40
|
|
2023-08-09
|
0
|
5
|
-5
|
40.75
|
|
2023-08-08
|
0
|
5
|
-5
|
41.65
|
|
2023-08-07
|
5
|
0
|
5
|
41.25
|
|
2023-08-04
|
17
|
0
|
17
|
41.40
|
|
2023-07-25
|
33
|
0
|
33
|
44.00
|
|
2023-07-10
|
0
|
49
|
-49
|
43.05
|
|
2023-07-07
|
0
|
32
|
-32
|
47.55
|
|
2023-07-06
|
0
|
29
|
-29
|
48.75
|
|
2023-07-05
|
18
|
0
|
18
|
49.70
|
|
2023-07-04
|
7
|
1
|
6
|
50.70
|
|
2023-07-03
|
18
|
0
|
18
|
51.10
|
|
2023-06-30
|
35
|
0
|
35
|
51.00
|
|
2023-06-28
|
16
|
0
|
16
|
50.10
|
|
2023-06-27
|
6
|
23
|
-17
|
50.40
|
|
2023-06-16
|
0
|
15
|
-15
|
49.90
|
|
2023-06-12
|
59
|
0
|
59
|
47.15
|
|
2023-06-06
|
32
|
0
|
32
|
50.70
|
|
2023-05-29
|
7
|
0
|
7
|
56.90
|
|
2023-05-23
|
0
|
20
|
-20
|
57.40
|
|
2023-05-15
|
0
|
17
|
-17
|
52.60
|
|
2023-05-12
|
29
|
11
|
18
|
52.90
|
|
2023-05-11
|
5
|
108
|
-103
|
52.00
|
|
2023-05-10
|
7
|
15
|
-8
|
54.00
|
|
2023-05-09
|
20
|
81
|
-61
|
54.10
|
|
2023-05-05
|
0
|
28
|
-28
|
55.70
|
|
2023-05-04
|
0
|
40
|
-40
|
56.70
|
|
2023-05-03
|
0
|
11
|
-11
|
57.00
|
|
2023-05-02
|
0
|
13
|
-13
|
57.70
|
|
2023-04-28
|
0
|
27
|
-27
|
56.40
|
|
2023-04-27
|
0
|
45
|
-45
|
54.70
|
|
2023-04-26
|
1
|
48
|
-47
|
54.50
|
|
2023-04-25
|
1
|
121
|
-120
|
55.20
|
|
2023-04-24
|
0
|
24
|
-24
|
56.90
|
|
2023-04-21
|
0
|
88
|
-88
|
55.90
|
|
2023-04-20
|
0
|
45
|
-45
|
58.30
|
|
2023-04-19
|
0
|
81
|
-81
|
59.90
|
|
2023-04-18
|
0
|
87
|
-87
|
60.30
|
|
2023-04-14
|
0
|
140
|
-140
|
61.90
|
|
2023-04-12
|
160
|
0
|
160
|
64.00
|
|
2023-04-11
|
0
|
18
|
-18
|
61.50
|
|
2023-04-10
|
1
|
36
|
-35
|
62.80
|
|
2023-04-07
|
0
|
14
|
-14
|
63.10
|
|
2023-04-06
|
45
|
34
|
11
|
62.80
|
|
2023-03-31
|
103
|
34
|
69
|
63.70
|
|
2023-03-30
|
71
|
8
|
63
|
64.30
|
|
2023-03-29
|
27
|
123
|
-96
|
64.20
|
|
2023-03-28
|
126
|
91
|
35
|
64.50
|
|
2023-03-27
|
101
|
27
|
74
|
64.20
|
|
2023-03-24
|
129
|
60
|
69
|
65.20
|
|
2023-03-22
|
0
|
10
|
-10
|
63.20
|
|
2023-03-20
|
104
|
0
|
104
|
63.00
|
|
2023-03-17
|
137
|
0
|
137
|
62.00
|
|
2023-03-14
|
0
|
116
|
-116
|
59.10
|
|
2023-03-10
|
70
|
1
|
69
|
60.90
|
|
2023-03-08
|
80
|
12
|
68
|
66.00
|
|
2023-03-06
|
63
|
10
|
53
|
66.30
|
|
2023-03-03
|
0
|
293
|
-293
|
66.10
|
|
2023-03-02
|
248
|
48
|
200
|
65.90
|
|
2023-03-01
|
186
|
0
|
186
|
63.50
|
|
2023-02-24
|
25
|
124
|
-99
|
62.40
|
|
2023-02-22
|
117
|
218
|
-101
|
63.30
|
|
2023-02-21
|
17
|
145
|
-128
|
63.30
|
|
2023-02-20
|
44
|
0
|
44
|
63.80
|
|
2023-02-17
|
44
|
17
|
27
|
63.50
|
|
2023-02-15
|
98
|
0
|
98
|
63.70
|
|
2023-02-13
|
31
|
0
|
31
|
60.20
|
|
2023-02-10
|
12
|
44
|
-32
|
60.00
|
|
2023-02-09
|
0
|
48
|
-48
|
61.00
|
|
2023-02-07
|
117
|
6
|
111
|
61.60
|
|
2023-01-31
|
113
|
24
|
89
|
58.50
|
|
2023-01-30
|
125
|
8
|
117
|
57.00
|
|
2023-01-17
|
52
|
18
|
34
|
54.00
|
|
2023-01-16
|
49
|
0
|
49
|
54.20
|
|
2023-01-13
|
33
|
0
|
33
|
53.40
|
|
2022-12-26
|
22
|
0
|
22
|
49.15
|
|
2022-12-23
|
0
|
17
|
-17
|
48.70
|
|
2022-12-22
|
0
|
30
|
-30
|
47.90
|
|
2022-12-21
|
0
|
39
|
-39
|
48.60
|
|
2022-12-20
|
0
|
39
|
-39
|
47.50
|
|
2022-12-19
|
0
|
69
|
-69
|
49.55
|
|
2022-12-14
|
48
|
99
|
-51
|
49.35
|
|
2022-12-13
|
0
|
81
|
-81
|
47.45
|
|
2022-12-12
|
15
|
57
|
-42
|
47.85
|
|
2022-12-08
|
30
|
50
|
-20
|
47.65
|
|
2022-12-02
|
44
|
4
|
40
|
46.90
|
|
2022-12-01
|
23
|
0
|
23
|
43.40
|
|
2022-11-30
|
10
|
0
|
10
|
42.60
|
|
2022-11-29
|
5
|
0
|
5
|
42.30
|
|
2022-11-28
|
19
|
0
|
19
|
41.85
|
|
2022-11-24
|
7
|
0
|
7
|
43.05
|
|
2022-11-23
|
34
|
11
|
23
|
43.00
|
|
2022-11-22
|
28
|
0
|
28
|
45.65
|
|
2022-11-21
|
41
|
0
|
41
|
44.10
|
|
2022-11-18
|
38
|
0
|
38
|
44.10
|
|
2022-11-17
|
79
|
0
|
79
|
43.80
|
|
2022-11-16
|
29
|
0
|
29
|
41.20
|
|
2022-11-15
|
57
|
0
|
57
|
41.60
|
|
2022-11-11
|
32
|
0
|
32
|
41.35
|
|
2022-11-10
|
17
|
0
|
17
|
41.70
|
|
2022-11-09
|
92
|
0
|
92
|
41.75
|
|
2022-11-08
|
16
|
0
|
16
|
39.55
|
|
2022-10-05
|
0
|
4
|
-4
|
38.60
|
|
2022-10-03
|
0
|
7
|
-7
|
38.75
|
|
2022-09-30
|
0
|
11
|
-11
|
38.25
|
|
2022-09-29
|
0
|
21
|
-21
|
37.10
|
|
2022-09-28
|
0
|
13
|
-13
|
36.60
|
|
2022-09-27
|
0
|
19
|
-19
|
37.80
|
|
2022-09-26
|
0
|
45
|
-45
|
37.60
|
|
2022-09-23
|
0
|
24
|
-24
|
38.55
|
|
2022-09-22
|
0
|
22
|
-22
|
39.70
|
|
2022-09-21
|
0
|
25
|
-25
|
39.35
|
|
2022-09-20
|
0
|
10
|
-10
|
40.25
|
|
2022-09-19
|
3
|
20
|
-17
|
40.25
|
|
2022-09-13
|
33
|
0
|
33
|
40.10
|
|
2022-09-12
|
18
|
0
|
18
|
39.10
|
|
2022-09-07
|
2
|
21
|
-19
|
37.50
|
|
2022-09-06
|
2
|
44
|
-42
|
37.20
|
|
2022-09-05
|
2
|
19
|
-17
|
37.60
|
|
2022-08-31
|
4
|
0
|
4
|
40.65
|
|
2022-08-30
|
23
|
0
|
23
|
40.75
|
|
2022-08-29
|
8
|
0
|
8
|
39.00
|
|
2022-08-26
|
21
|
0
|
21
|
38.80
|
|
2022-08-25
|
21
|
0
|
21
|
38.00
|
|
2022-08-24
|
10
|
0
|
10
|
38.35
|
|
2022-08-19
|
33
|
0
|
33
|
39.35
|
|
2022-08-18
|
30
|
0
|
30
|
39.30
|
|
2022-08-09
|
0
|
6
|
-6
|
38.35
|
|
2022-08-08
|
17
|
0
|
17
|
41.95
|
|
2022-08-05
|
3
|
0
|
3
|
39.35
|
|
2022-08-03
|
8
|
0
|
8
|
39.65
|
|
2022-08-02
|
2
|
0
|
2
|
40.00
|
|
2022-08-01
|
3
|
0
|
3
|
40.30
|
|
2022-07-29
|
8
|
0
|
8
|
40.10
|
|
2022-07-25
|
3
|
0
|
3
|
40.00
|
|
2022-07-21
|
0
|
3
|
-3
|
39.00
|
|
2022-07-20
|
0
|
8
|
-8
|
38.50
|
|
2022-07-18
|
4
|
0
|
4
|
36.25
|
|
2022-07-14
|
23
|
0
|
23
|
36.00
|
|
2022-07-13
|
49
|
0
|
49
|
34.95
|
|
2022-06-15
|
0
|
6
|
-6
|
48.30
|
|
2022-06-14
|
0
|
16
|
-16
|
48.75
|
|
2022-06-10
|
13
|
0
|
13
|
49.90
|
|
2022-06-09
|
10
|
0
|
10
|
50.80
|
|
2022-06-02
|
4
|
0
|
4
|
50.60
|
|
2022-04-28
|
27
|
0
|
27
|
53.00
|
|
2022-04-07
|
0
|
7
|
-7
|
48.65
|
|
2022-04-06
|
5
|
1
|
4
|
50.40
|
|
2022-04-01
|
8
|
0
|
8
|
52.00
|
|
2022-03-10
|
5
|
0
|
5
|
48.35
|
|
2022-03-09
|
22
|
0
|
22
|
47.45
|
|
2022-03-07
|
8
|
0
|
8
|
48.65
|
|
2022-03-04
|
13
|
0
|
13
|
49.15
|
|
2022-03-03
|
19
|
0
|
19
|
49.65
|
|
2022-03-02
|
8
|
0
|
8
|
48.75
|
|
2022-02-25
|
2
|
0
|
2
|
47.30
|
|
2022-02-24
|
10
|
0
|
10
|
47.10
|
|
2022-02-23
|
11
|
0
|
11
|
48.55
|
|
2022-02-22
|
7
|
0
|
7
|
48.35
|
|
2022-02-21
|
15
|
0
|
15
|
49.00
|
|
2022-02-18
|
15
|
0
|
15
|
49.35
|
|
2022-02-17
|
18
|
0
|
18
|
48.95
|
|
2022-02-16
|
11
|
0
|
11
|
48.95
|
|
2022-02-15
|
28
|
0
|
28
|
48.55
|
|
2022-02-14
|
13
|
0
|
13
|
48.30
|
|
2022-02-11
|
17
|
0
|
17
|
49.50
|
|
2022-02-10
|
16
|
0
|
16
|
49.90
|
|
2022-02-09
|
22
|
0
|
22
|
50.00
|
|
2022-02-08
|
57
|
0
|
57
|
50.30
|
|
2022-02-07
|
32
|
0
|
32
|
48.90
|
|
2022-01-26
|
3
|
0
|
3
|
47.60
|
|
2022-01-19
|
0
|
9
|
-9
|
49.85
|
|
2022-01-14
|
0
|
5
|
-5
|
50.10
|
|
2022-01-06
|
0
|
7
|
-7
|
50.30
|
|
2021-12-14
|
0
|
19
|
-19
|
55.60
|
|
2021-12-13
|
0
|
41
|
-41
|
59.30
|
|
2021-12-02
|
0
|
25
|
-25
|
52.60
|
|
2021-11-30
|
10
|
0
|
10
|
52.10
|
|
2021-11-29
|
3
|
13
|
-10
|
50.80
|
|
2021-11-19
|
0
|
16
|
-16
|
52.20
|
|
2021-11-18
|
27
|
0
|
27
|
53.00
|
|
2021-11-08
|
10
|
3
|
7
|
50.80
|
|
2021-11-04
|
6
|
18
|
-12
|
51.70
|
|
2021-11-02
|
0
|
27
|
-27
|
53.40
|
|
2021-11-01
|
0
|
8
|
-8
|
50.80
|
|
2021-10-28
|
0
|
8
|
-8
|
49.05
|
|
2021-10-27
|
7
|
29
|
-22
|
49.10
|
|
2021-10-22
|
5
|
1
|
4
|
42.65
|
|
2021-10-21
|
0
|
7
|
-7
|
43.30
|
|
2021-10-15
|
11
|
2
|
9
|
43.75
|
|
2021-10-14
|
56
|
1
|
55
|
43.30
|
|
2021-10-13
|
18
|
0
|
18
|
41.10
|
|
2021-10-07
|
3
|
0
|
3
|
49.30
|
|
2021-10-05
|
4
|
0
|
4
|
49.25
|
|
2021-10-01
|
6
|
0
|
6
|
50.80
|
|
2021-09-10
|
0
|
8
|
-8
|
51.50
|
|
2021-09-09
|
0
|
3
|
-3
|
51.40
|
|
2021-09-08
|
26
|
6
|
20
|
50.50
|
|
2021-09-06
|
0
|
5
|
-5
|
50.50
|
|
2021-09-02
|
0
|
7
|
-7
|
50.40
|
|
2021-09-01
|
0
|
18
|
-18
|
50.40
|
|
2021-08-31
|
0
|
13
|
-13
|
50.70
|
|
2021-08-30
|
0
|
12
|
-12
|
52.40
|
|
2021-08-27
|
0
|
14
|
-14
|
53.60
|
|
2021-08-23
|
0
|
4
|
-4
|
53.00
|
|
2021-08-20
|
0
|
6
|
-6
|
51.10
|
|
2021-08-19
|
0
|
5
|
-5
|
51.00
|
|
2021-08-18
|
35
|
4
|
31
|
53.00
|
|
2021-08-13
|
33
|
4
|
29
|
53.60
|
|
2021-08-10
|
48
|
23
|
25
|
58.50
|
|
2021-07-29
|
0
|
24
|
-24
|
61.70
|
|
2021-07-28
|
0
|
21
|
-21
|
59.50
|
|
2021-07-19
|
0
|
17
|
-17
|
63.10
|
|
2021-07-15
|
0
|
47
|
-47
|
65.50
|
|
2021-07-13
|
75
|
6
|
69
|
71.50
|
|
2021-07-05
|
16
|
0
|
16
|
56.10
|
|
2021-06-21
|
0
|
10
|
-10
|
49.05
|
|
2021-06-18
|
0
|
40
|
-40
|
50.10
|
|
2021-06-16
|
0
|
33
|
-33
|
50.50
|
|
2021-06-11
|
0
|
6
|
-6
|
50.40
|
|
2021-06-04
|
18
|
3
|
15
|
53.70
|
|
2021-06-03
|
24
|
0
|
24
|
55.50
|
|
2021-06-02
|
9
|
31
|
-22
|
54.60
|
|
2021-06-01
|
35
|
0
|
35
|
53.80
|
|
2021-05-31
|
25
|
4
|
21
|
53.60
|
|
2021-05-28
|
27
|
2
|
25
|
52.70
|
|
2021-05-27
|
19
|
0
|
19
|
51.90
|
|
2021-05-26
|
3
|
15
|
-12
|
52.20
|
|
2021-05-24
|
0
|
15
|
-15
|
51.30
|
|
2021-05-21
|
14
|
108
|
-94
|
49.50
|
|
2021-05-20
|
0
|
35
|
-35
|
47.80
|
|
2021-05-19
|
5
|
68
|
-63
|
48.75
|
|
2021-05-14
|
68
|
313
|
-245
|
47.10
|
|
2021-05-13
|
0
|
50
|
-50
|
48.00
|
|
2021-05-12
|
2
|
326
|
-324
|
52.00
|
|
2021-05-11
|
13
|
344
|
-331
|
57.70
|
|
2021-05-10
|
11
|
29
|
-18
|
64.00
|
|
2021-05-07
|
18
|
127
|
-109
|
65.30
|
|
2021-05-05
|
31
|
50
|
-19
|
61.60
|
|
2021-05-04
|
0
|
293
|
-293
|
59.40
|
|
2021-05-03
|
8
|
58
|
-50
|
61.10
|
|
2021-04-29
|
0
|
92
|
-92
|
62.00
|
|
2021-04-28
|
5
|
89
|
-84
|
59.40
|
|
2021-04-27
|
9
|
50
|
-41
|
58.00
|
|
2021-04-26
|
0
|
75
|
-75
|
57.60
|
|
2021-04-23
|
46
|
73
|
-27
|
57.20
|
|
2021-04-22
|
212
|
25
|
187
|
58.40
|
|
2021-04-21
|
173
|
82
|
91
|
63.40
|
|
2021-04-20
|
110
|
143
|
-33
|
66.50
|
|
2021-04-19
|
613
|
112
|
501
|
67.00
|
|
2021-04-16
|
218
|
48
|
170
|
67.50
|
|
2021-04-15
|
28
|
387
|
-359
|
65.20
|
|
2021-04-14
|
373
|
179
|
194
|
66.30
|
|
2021-04-13
|
17
|
176
|
-159
|
60.60
|
|
2021-04-12
|
185
|
76
|
109
|
61.70
|
|
2021-04-09
|
19
|
152
|
-133
|
58.60
|
|
2021-04-08
|
99
|
7
|
92
|
59.90
|
|
2021-04-07
|
0
|
11
|
-11
|
59.50
|
|
2021-04-06
|
183
|
53
|
130
|
59.70
|
|
2021-04-01
|
31
|
42
|
-11
|
57.20
|
|
2021-03-31
|
26
|
14
|
12
|
57.80
|
|
2021-03-30
|
53
|
18
|
35
|
57.70
|
|
2021-03-29
|
75
|
8
|
67
|
57.00
|
|
2021-03-25
|
38
|
54
|
-16
|
56.30
|
|
2021-03-24
|
21
|
12
|
9
|
57.00
|
|
2021-03-23
|
9
|
163
|
-154
|
57.40
|
|
2021-03-22
|
46
|
19
|
27
|
56.90
|
|
2021-03-19
|
33
|
62
|
-29
|
56.30
|
|
2021-03-17
|
12
|
71
|
-59
|
56.90
|
|
2021-03-16
|
0
|
64
|
-64
|
57.20
|
|
2021-03-15
|
0
|
447
|
-447
|
57.20
|
|
2021-03-12
|
173
|
6
|
167
|
61.20
|
|
2021-03-10
|
19
|
0
|
19
|
58.00
|
|
2021-03-08
|
35
|
1
|
34
|
53.90
|
|
2021-03-05
|
19
|
110
|
-91
|
53.60
|
|
2021-03-03
|
58
|
3
|
55
|
57.00
|
|
2021-03-02
|
109
|
31
|
78
|
55.80
|
|
2021-02-26
|
140
|
0
|
140
|
59.90
|
|
2021-02-25
|
70
|
28
|
42
|
57.60
|
|
2021-02-24
|
241
|
43
|
198
|
57.50
|
|
2021-02-23
|
132
|
27
|
105
|
56.70
|
|
2021-02-22
|
25
|
0
|
25
|
52.90
|
|
2021-02-18
|
33
|
5
|
28
|
47.70
|
|
2021-02-17
|
29
|
4
|
25
|
47.40
|
|
2021-02-04
|
44
|
4
|
40
|
42.75
|
|
2021-02-03
|
16
|
32
|
-16
|
41.70
|
|
2021-02-01
|
0
|
84
|
-84
|
39.60
|
|
2021-01-29
|
0
|
102
|
-102
|
41.00
|
|
2021-01-28
|
2
|
161
|
-159
|
41.35
|
|
2021-01-27
|
0
|
25
|
-25
|
39.40
|
|
2021-01-26
|
0
|
92
|
-92
|
39.15
|
|
2021-01-25
|
0
|
18
|
-18
|
40.20
|
|
2021-01-22
|
4
|
49
|
-45
|
40.00
|
|
2021-01-21
|
0
|
62
|
-62
|
39.50
|
|
2021-01-20
|
0
|
138
|
-138
|
40.20
|
|
2021-01-19
|
0
|
152
|
-152
|
42.25
|
|
2021-01-18
|
0
|
49
|
-49
|
43.55
|
|
2021-01-15
|
0
|
321
|
-321
|
43.50
|
|
2021-01-14
|
0
|
136
|
-136
|
45.80
|
|
2021-01-12
|
0
|
116
|
-116
|
41.40
|
|
2021-01-11
|
0
|
100
|
-100
|
45.90
|
|
2021-01-07
|
0
|
16
|
-16
|
49.50
|
|
2021-01-06
|
0
|
61
|
-61
|
49.35
|
|
2021-01-05
|
0
|
75
|
-75
|
50.60
|
|
2020-12-31
|
26
|
0
|
26
|
51.20
|
|
2020-12-29
|
25
|
0
|
25
|
52.90
|
|
2020-12-28
|
35
|
0
|
35
|
54.30
|
|
2020-12-25
|
65
|
0
|
65
|
52.30
|
|
2020-12-24
|
42
|
0
|
42
|
50.70
|
|
2020-12-22
|
50
|
0
|
50
|
45.05
|
|
2020-12-21
|
41
|
0
|
41
|
47.00
|
|
2020-12-18
|
20
|
0
|
20
|
46.10
|
|
2020-12-17
|
78
|
6
|
72
|
46.25
|
|
2020-12-16
|
189
|
0
|
189
|
46.10
|
|
2020-12-15
|
134
|
13
|
121
|
44.00
|
|
2020-12-14
|
180
|
0
|
180
|
45.40
|
|
2020-12-11
|
101
|
0
|
101
|
43.45
|
|
2020-12-10
|
60
|
0
|
60
|
43.80
|
|
2020-12-09
|
97
|
0
|
97
|
42.50
|
|
2020-12-08
|
70
|
0
|
70
|
42.60
|
|
2020-12-07
|
18
|
0
|
18
|
39.90
|
|
2020-12-04
|
31
|
0
|
31
|
39.60
|
|
2020-12-02
|
0
|
22
|
-22
|
38.30
|
|
2020-12-01
|
18
|
9
|
9
|
38.70
|
|
2020-11-27
|
23
|
7
|
16
|
39.00
|
|
2020-11-23
|
13
|
0
|
13
|
39.30
|
|
2020-11-20
|
12
|
2
|
10
|
39.50
|
|
2020-11-19
|
31
|
0
|
31
|
38.85
|
|
2020-11-18
|
23
|
0
|
23
|
39.10
|
|
2020-11-17
|
26
|
2
|
24
|
38.65
|
|
2020-11-13
|
53
|
0
|
53
|
39.55
|
|
2020-11-12
|
28
|
1
|
27
|
38.60
|
|
2020-11-11
|
16
|
0
|
16
|
39.90
|
|
2020-11-10
|
4
|
150
|
-146
|
38.70
|
|
2020-11-09
|
38
|
0
|
38
|
40.85
|
|
2020-11-06
|
85
|
0
|
85
|
40.55
|
|
2020-11-04
|
52
|
0
|
52
|
40.35
|
|
2020-11-02
|
31
|
0
|
31
|
38.30
|
|
2020-10-28
|
46
|
2
|
44
|
36.05
|
|
2020-10-26
|
0
|
54
|
-54
|
34.50
|
|
2020-10-23
|
17
|
52
|
-35
|
34.95
|
|
2020-10-22
|
4
|
60
|
-56
|
35.10
|
|
2020-10-21
|
4
|
10
|
-6
|
35.15
|
|
2020-10-20
|
0
|
10
|
-10
|
35.10
|
|
2020-10-19
|
0
|
47
|
-47
|
35.25
|
|
2020-10-16
|
11
|
26
|
-15
|
35.25
|
|
2020-10-15
|
0
|
24
|
-24
|
35.25
|
|
2020-10-14
|
37
|
0
|
37
|
35.55
|
|
2020-10-13
|
0
|
159
|
-159
|
34.50
|
|
2020-10-12
|
28
|
7
|
21
|
35.50
|
|
2020-10-08
|
0
|
45
|
-45
|
34.30
|
|
2020-10-07
|
24
|
0
|
24
|
34.75
|
|
2020-10-06
|
4
|
68
|
-64
|
34.70
|
|
2020-09-30
|
14
|
5
|
9
|
35.05
|
|
2020-09-29
|
0
|
25
|
-25
|
34.25
|
|
2020-09-28
|
68
|
3
|
65
|
35.00
|
|
2020-09-25
|
104
|
21
|
83
|
35.00
|
|
2020-09-24
|
72
|
47
|
25
|
38.85
|
|
2020-09-23
|
95
|
23
|
72
|
41.50
|
|
2020-09-21
|
73
|
19
|
54
|
41.90
|
|
2020-09-18
|
3
|
32
|
-29
|
41.75
|
|
2020-09-15
|
117
|
12
|
105
|
42.55
|
|
2020-09-14
|
30
|
71
|
-41
|
40.75
|
|
2020-09-10
|
38
|
18
|
20
|
37.90
|
|
2020-09-09
|
23
|
113
|
-90
|
38.80
|
|
2020-09-08
|
115
|
24
|
91
|
39.65
|
|
2020-09-07
|
0
|
88
|
-88
|
36.55
|
|
2020-09-04
|
128
|
12
|
116
|
36.50
|
|
2020-09-03
|
88
|
27
|
61
|
35.10
|
|
2020-09-02
|
74
|
36
|
38
|
34.70
|
|
2020-09-01
|
102
|
4
|
98
|
31.95
|
|
2020-08-28
|
68
|
19
|
49
|
29.50
|
|
2020-08-27
|
4
|
26
|
-22
|
28.80
|
|
2020-08-26
|
39
|
61
|
-22
|
28.95
|
|
2020-08-25
|
2
|
210
|
-208
|
28.75
|
|
2020-08-24
|
51
|
190
|
-139
|
28.75
|
|
2020-08-21
|
0
|
118
|
-118
|
27.50
|
|
2020-08-20
|
13
|
92
|
-79
|
25.85
|
|
2020-08-19
|
329
|
14
|
315
|
27.15
|
|
2020-08-18
|
4
|
28
|
-24
|
26.30
|
|
2020-08-14
|
9
|
33
|
-24
|
24.80
|
|
2020-08-13
|
14
|
65
|
-51
|
25.25
|
|
2020-08-10
|
49
|
0
|
49
|
24.65
|
|
2020-08-07
|
30
|
0
|
30
|
25.30
|
|
2020-08-06
|
153
|
13
|
140
|
26.15
|
|
2020-08-05
|
91
|
0
|
91
|
27.40
|
|
2020-08-04
|
63
|
16
|
47
|
25.60
|
|
2020-08-03
|
171
|
46
|
125
|
25.60
|
|
2020-07-31
|
13
|
54
|
-41
|
23.30
|
|
2020-07-30
|
13
|
67
|
-54
|
22.25
|
|
2020-07-29
|
24
|
0
|
24
|
20.25
|
|
2020-07-28
|
45
|
0
|
45
|
19.05
|
|
2020-07-27
|
22
|
0
|
22
|
20.40
|
|
2020-07-24
|
40
|
1
|
39
|
20.35
|
|
2020-07-21
|
91
|
14
|
77
|
21.00
|
|
2020-07-20
|
47
|
4
|
43
|
19.10
|
|
2020-07-16
|
17
|
0
|
17
|
18.35
|
|
2020-07-15
|
44
|
0
|
44
|
18.20
|
|
2020-07-14
|
0
|
70
|
-70
|
18.20
|
|
2020-07-13
|
19
|
0
|
19
|
18.40
|
|
2020-07-10
|
31
|
0
|
31
|
18.10
|
|
2020-07-09
|
26
|
0
|
26
|
18.50
|
|
2020-07-08
|
77
|
0
|
77
|
18.50
|
|
2020-07-07
|
15
|
159
|
-144
|
18.25
|
|
2020-07-06
|
66
|
0
|
66
|
18.90
|
|
2020-07-03
|
36
|
0
|
36
|
18.10
|
|
2020-07-02
|
51
|
4
|
47
|
18.00
|
|
2020-07-01
|
51
|
24
|
27
|
18.20
|
|
2020-06-30
|
77
|
0
|
77
|
18.20
|
| 合計 | 14521 | 14321 | 200 | |
