| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
197
|
165
|
32
|
171.00
|
|
2026-06-04
|
244
|
462
|
-218
|
176.50
|
|
2026-06-03
|
129
|
947
|
-818
|
171.00
|
|
2026-06-02
|
734
|
293
|
441
|
167.50
|
|
2026-06-01
|
303
|
617
|
-314
|
174.00
|
|
2026-05-29
|
128
|
1032
|
-904
|
181.00
|
|
2026-05-28
|
316
|
967
|
-651
|
190.00
|
|
2026-05-26
|
432
|
578
|
-146
|
193.50
|
|
2026-05-25
|
65
|
270
|
-205
|
176.00
|
|
2026-05-22
|
489
|
318
|
171
|
160.00
|
|
2026-05-21
|
206
|
584
|
-378
|
150.00
|
|
2026-05-20
|
491
|
72
|
419
|
149.00
|
|
2026-05-19
|
480
|
81
|
399
|
135.50
|
|
2026-05-18
|
169
|
325
|
-156
|
138.50
|
|
2026-05-15
|
425
|
160
|
265
|
134.50
|
|
2026-05-14
|
1134
|
311
|
823
|
136.00
|
|
2026-05-13
|
331
|
124
|
207
|
132.00
|
|
2026-05-12
|
327
|
513
|
-186
|
131.00
|
|
2026-05-11
|
316
|
655
|
-339
|
135.00
|
|
2026-05-08
|
45
|
391
|
-346
|
126.00
|
|
2026-05-05
|
328
|
63
|
265
|
124.50
|
|
2026-04-30
|
42
|
2
|
40
|
118.50
|
|
2026-04-29
|
59
|
128
|
-69
|
119.00
|
|
2026-04-28
|
49
|
82
|
-33
|
118.50
|
|
2026-04-27
|
53
|
245
|
-192
|
119.00
|
|
2026-04-24
|
36
|
123
|
-87
|
116.00
|
|
2026-04-23
|
417
|
503
|
-86
|
117.00
|
|
2026-04-22
|
24
|
88
|
-64
|
128.00
|
|
2026-04-21
|
72
|
133
|
-61
|
128.00
|
|
2026-04-20
|
205
|
319
|
-114
|
126.00
|
|
2026-04-16
|
307
|
126
|
181
|
116.00
|
|
2026-04-15
|
79
|
21
|
58
|
109.00
|
|
2026-04-14
|
21
|
114
|
-93
|
111.00
|
|
2026-04-13
|
171
|
26
|
145
|
111.00
|
|
2026-04-10
|
25
|
54
|
-29
|
107.50
|
|
2026-04-08
|
865
|
63
|
802
|
108.50
|
|
2026-04-07
|
145
|
34
|
111
|
104.00
|
|
2026-04-02
|
132
|
85
|
47
|
100.50
|
|
2026-04-01
|
71
|
82
|
-11
|
99.30
|
|
2026-03-31
|
62
|
99
|
-37
|
96.60
|
|
2026-03-30
|
11
|
188
|
-177
|
99.30
|
|
2026-03-27
|
27
|
119
|
-92
|
102.50
|
|
2026-03-26
|
5
|
114
|
-109
|
103.50
|
|
2026-03-25
|
167
|
214
|
-47
|
104.50
|
|
2026-03-24
|
196
|
215
|
-19
|
105.50
|
|
2026-03-23
|
109
|
250
|
-141
|
104.00
|
|
2026-03-20
|
299
|
237
|
62
|
107.50
|
|
2026-03-19
|
130
|
96
|
34
|
112.50
|
|
2026-03-18
|
291
|
127
|
164
|
114.00
|
|
2026-03-16
|
401
|
504
|
-103
|
112.50
|
|
2026-03-13
|
542
|
49
|
493
|
111.00
|
|
2026-03-11
|
339
|
39
|
300
|
101.00
|
|
2026-03-10
|
192
|
33
|
159
|
99.10
|
|
2026-03-09
|
54
|
169
|
-115
|
96.50
|
|
2026-03-06
|
230
|
142
|
88
|
101.00
|
|
2026-03-05
|
188
|
43
|
145
|
97.80
|
|
2026-03-02
|
121
|
5
|
116
|
98.80
|
|
2026-02-26
|
282
|
8
|
274
|
98.40
|
|
2026-02-25
|
74
|
40
|
34
|
95.50
|
|
2026-02-24
|
185
|
1
|
184
|
95.30
|
|
2026-02-23
|
254
|
27
|
227
|
94.90
|
|
2026-02-11
|
0
|
73
|
-73
|
89.60
|
|
2026-02-09
|
34
|
59
|
-25
|
90.60
|
|
2026-02-06
|
24
|
85
|
-61
|
89.90
|
|
2026-02-04
|
23
|
35
|
-12
|
89.80
|
|
2026-01-30
|
14
|
54
|
-40
|
92.50
|
|
2026-01-29
|
16
|
64
|
-48
|
95.50
|
|
2026-01-28
|
56
|
16
|
40
|
96.20
|
|
2026-01-27
|
38
|
9
|
29
|
95.00
|
|
2026-01-26
|
52
|
15
|
37
|
95.90
|
|
2026-01-23
|
24
|
2
|
22
|
96.90
|
|
2026-01-22
|
305
|
1
|
304
|
100.00
|
|
2026-01-21
|
75
|
47
|
28
|
98.20
|
|
2026-01-20
|
112
|
4
|
108
|
96.70
|
|
2026-01-19
|
334
|
0
|
334
|
94.80
|
|
2026-01-16
|
82
|
2
|
80
|
90.90
|
|
2026-01-14
|
52
|
3
|
49
|
90.50
|
|
2026-01-13
|
0
|
15
|
-15
|
88.50
|
|
2026-01-12
|
35
|
0
|
35
|
90.50
|
|
2026-01-08
|
31
|
105
|
-74
|
88.60
|
|
2026-01-07
|
38
|
0
|
38
|
90.80
|
|
2026-01-05
|
9
|
100
|
-91
|
90.80
|
|
2026-01-02
|
74
|
11
|
63
|
92.30
|
|
2025-12-31
|
21
|
4
|
17
|
90.10
|
|
2025-12-30
|
50
|
34
|
16
|
89.90
|
|
2025-12-29
|
31
|
0
|
31
|
90.80
|
|
2025-12-26
|
6
|
17
|
-11
|
91.20
|
|
2025-12-24
|
1
|
22
|
-21
|
90.90
|
|
2025-12-23
|
7
|
50
|
-43
|
90.70
|
|
2025-12-22
|
30
|
2
|
28
|
91.50
|
|
2025-12-19
|
6
|
57
|
-51
|
89.90
|
|
2025-12-18
|
3
|
41
|
-38
|
89.80
|
|
2025-12-17
|
27
|
44
|
-17
|
90.60
|
|
2025-12-16
|
28
|
20
|
8
|
86.50
|
|
2025-12-15
|
0
|
55
|
-55
|
87.50
|
|
2025-12-12
|
26
|
88
|
-62
|
88.70
|
|
2025-12-11
|
2
|
54
|
-52
|
88.60
|
|
2025-12-10
|
4
|
53
|
-49
|
89.10
|
|
2025-12-09
|
7
|
59
|
-52
|
88.60
|
|
2025-12-08
|
6
|
82
|
-76
|
89.30
|
|
2025-12-05
|
0
|
4
|
-4
|
89.80
|
|
2025-12-04
|
24
|
5
|
19
|
89.80
|
|
2025-12-03
|
15
|
2
|
13
|
90.80
|
|
2025-12-02
|
4
|
45
|
-41
|
89.30
|
|
2025-12-01
|
27
|
83
|
-56
|
91.20
|
|
2025-11-28
|
99
|
84
|
15
|
93.00
|
|
2025-11-27
|
16
|
138
|
-122
|
91.50
|
|
2025-11-26
|
59
|
76
|
-17
|
90.80
|
|
2025-11-24
|
56
|
253
|
-197
|
88.10
|
|
2025-11-21
|
15
|
118
|
-103
|
88.30
|
|
2025-11-20
|
43
|
84
|
-41
|
91.00
|
|
2025-11-19
|
28
|
116
|
-88
|
88.60
|
|
2025-11-18
|
56
|
0
|
56
|
90.00
|
|
2025-11-17
|
47
|
7
|
40
|
91.70
|
|
2025-11-14
|
11
|
55
|
-44
|
93.10
|
|
2025-11-13
|
64
|
21
|
43
|
96.20
|
|
2025-11-12
|
27
|
82
|
-55
|
96.20
|
|
2025-11-11
|
82
|
58
|
24
|
95.90
|
|
2025-11-10
|
50
|
27
|
23
|
95.60
|
|
2025-11-07
|
15
|
118
|
-103
|
96.70
|
|
2025-11-06
|
10
|
45
|
-35
|
101.00
|
|
2025-11-05
|
5
|
202
|
-197
|
101.00
|
|
2025-11-04
|
20
|
107
|
-87
|
97.50
|
|
2025-11-03
|
22
|
98
|
-76
|
100.00
|
|
2025-10-31
|
219
|
266
|
-47
|
102.50
|
|
2025-10-30
|
69
|
36
|
33
|
97.20
|
|
2025-10-29
|
64
|
230
|
-166
|
99.10
|
|
2025-10-28
|
0
|
674
|
-674
|
100.50
|
|
2025-10-27
|
0
|
401
|
-401
|
106.50
|
|
2025-10-23
|
70
|
386
|
-316
|
102.00
|
|
2025-10-22
|
62
|
182
|
-120
|
101.50
|
|
2025-10-20
|
190
|
3
|
187
|
96.30
|
|
2025-10-17
|
7
|
18
|
-11
|
92.90
|
|
2025-10-15
|
163
|
80
|
83
|
94.70
|
|
2025-10-14
|
139
|
21
|
118
|
89.40
|
|
2025-10-13
|
9
|
42
|
-33
|
91.70
|
|
2025-10-09
|
28
|
4
|
24
|
92.60
|
|
2025-10-03
|
37
|
27
|
10
|
94.60
|
|
2025-10-02
|
33
|
72
|
-39
|
95.00
|
|
2025-10-01
|
68
|
24
|
44
|
95.90
|
|
2025-09-26
|
6
|
52
|
-46
|
92.40
|
|
2025-09-25
|
32
|
1
|
31
|
93.20
|
|
2025-09-24
|
16
|
33
|
-17
|
95.30
|
|
2025-09-22
|
101
|
17
|
84
|
95.00
|
|
2025-09-19
|
134
|
44
|
90
|
95.80
|
|
2025-09-17
|
78
|
33
|
45
|
93.20
|
|
2025-09-16
|
8
|
168
|
-160
|
92.30
|
|
2025-09-12
|
70
|
113
|
-43
|
95.00
|
|
2025-09-11
|
46
|
104
|
-58
|
89.60
|
|
2025-09-09
|
9
|
29
|
-20
|
92.50
|
|
2025-09-05
|
4
|
24
|
-20
|
91.80
|
|
2025-09-03
|
15
|
53
|
-38
|
90.80
|
|
2025-09-02
|
15
|
8
|
7
|
83.80
|
|
2025-09-01
|
8
|
0
|
8
|
83.30
|
|
2025-08-29
|
36
|
0
|
36
|
86.20
|
|
2025-08-27
|
70
|
0
|
70
|
87.80
|
|
2025-08-21
|
15
|
0
|
15
|
83.30
|
|
2025-08-20
|
21
|
8
|
13
|
82.20
|
|
2025-08-19
|
67
|
9
|
58
|
83.80
|
|
2025-08-18
|
46
|
3
|
43
|
84.80
|
|
2025-08-15
|
23
|
5
|
18
|
84.90
|
|
2025-08-14
|
63
|
12
|
51
|
85.70
|
|
2025-08-13
|
190
|
6
|
184
|
82.40
|
|
2025-08-12
|
33
|
18
|
15
|
82.00
|
|
2025-08-11
|
10
|
23
|
-13
|
79.60
|
|
2025-08-07
|
7
|
16
|
-9
|
79.60
|
|
2025-08-05
|
42
|
3
|
39
|
80.40
|
|
2025-08-04
|
7
|
36
|
-29
|
79.40
|
|
2025-08-01
|
22
|
4
|
18
|
80.80
|
|
2025-07-30
|
18
|
40
|
-22
|
82.40
|
|
2025-07-29
|
26
|
0
|
26
|
84.90
|
|
2025-07-28
|
29
|
6
|
23
|
86.80
|
|
2025-07-25
|
21
|
8
|
13
|
87.50
|
|
2025-07-24
|
8
|
2
|
6
|
88.00
|
|
2025-07-22
|
54
|
0
|
54
|
87.20
|
|
2025-07-21
|
21
|
10
|
11
|
88.10
|
|
2025-07-18
|
34
|
2
|
32
|
85.50
|
|
2025-07-17
|
8
|
3
|
5
|
81.20
|
|
2025-07-15
|
21
|
3
|
18
|
77.60
|
|
2025-07-14
|
0
|
1
|
-1
|
77.10
|
|
2025-07-11
|
32
|
4
|
28
|
78.00
|
|
2025-07-10
|
4
|
1
|
3
|
76.60
|
|
2025-07-02
|
15
|
3
|
12
|
81.20
|
|
2025-06-30
|
12
|
0
|
12
|
81.40
|
|
2025-06-27
|
49
|
6
|
43
|
84.30
|
|
2025-06-26
|
9
|
3
|
6
|
83.70
|
|
2025-06-25
|
28
|
3
|
25
|
83.30
|
|
2025-06-24
|
7
|
4
|
3
|
83.10
|
|
2025-06-23
|
1
|
9
|
-8
|
81.00
|
|
2025-06-20
|
0
|
11
|
-11
|
82.00
|
|
2025-06-19
|
0
|
10
|
-10
|
82.70
|
|
2025-06-17
|
16
|
2
|
14
|
84.60
|
|
2025-06-16
|
5
|
4
|
1
|
84.10
|
|
2025-06-13
|
12
|
5
|
7
|
83.00
|
|
2025-06-12
|
17
|
1
|
16
|
84.70
|
|
2025-06-10
|
16
|
7
|
9
|
86.50
|
|
2025-06-09
|
18
|
65
|
-47
|
84.30
|
|
2025-06-06
|
19
|
2
|
17
|
81.20
|
|
2025-06-05
|
4
|
11
|
-7
|
80.50
|
|
2025-06-04
|
11
|
5
|
6
|
80.60
|
|
2025-06-03
|
5
|
8
|
-3
|
79.30
|
|
2025-06-02
|
19
|
4
|
15
|
78.80
|
|
2025-05-29
|
45
|
3
|
42
|
80.50
|
|
2025-05-28
|
8
|
0
|
8
|
79.50
|
|
2025-05-27
|
26
|
0
|
26
|
80.60
|
|
2025-05-22
|
41
|
0
|
41
|
81.80
|
|
2025-05-20
|
5
|
1
|
4
|
79.70
|
|
2025-05-16
|
25
|
0
|
25
|
80.40
|
|
2025-05-15
|
4
|
2
|
2
|
79.50
|
|
2025-05-14
|
14
|
1
|
13
|
80.30
|
|
2025-05-13
|
28
|
4
|
24
|
78.80
|
|
2025-05-12
|
12
|
4
|
8
|
78.70
|
|
2025-05-09
|
19
|
5
|
14
|
77.50
|
|
2025-05-08
|
2
|
55
|
-53
|
77.10
|
|
2025-05-07
|
1
|
43
|
-42
|
75.80
|
|
2025-05-05
|
4
|
16
|
-12
|
71.50
|
|
2025-05-02
|
27
|
2
|
25
|
74.20
|
|
2025-04-30
|
7
|
24
|
-17
|
73.70
|
|
2025-04-29
|
43
|
7
|
36
|
74.90
|
|
2025-04-28
|
9
|
2
|
7
|
73.60
|
|
2025-04-25
|
32
|
2
|
30
|
72.00
|
|
2025-04-24
|
41
|
4
|
37
|
69.90
|
|
2025-04-22
|
32
|
23
|
9
|
67.80
|
|
2025-04-21
|
59
|
45
|
14
|
69.00
|
|
2025-04-18
|
6
|
65
|
-59
|
71.30
|
|
2025-04-17
|
10
|
6
|
4
|
70.00
|
|
2025-04-16
|
5
|
19
|
-14
|
70.00
|
|
2025-04-15
|
42
|
6
|
36
|
71.90
|
|
2025-04-14
|
67
|
20
|
47
|
68.60
|
|
2025-04-11
|
73
|
2
|
71
|
66.10
|
|
2025-04-10
|
0
|
18
|
-18
|
66.30
|
|
2025-04-02
|
11
|
5
|
6
|
82.60
|
|
2025-04-01
|
26
|
5
|
21
|
83.00
|
|
2025-03-31
|
12
|
40
|
-28
|
80.60
|
|
2025-03-27
|
7
|
21
|
-14
|
88.20
|
|
2025-03-25
|
136
|
64
|
72
|
90.70
|
|
2025-03-21
|
0
|
22
|
-22
|
86.90
|
|
2025-03-19
|
3
|
11
|
-8
|
84.60
|
|
2025-03-18
|
1
|
38
|
-37
|
85.50
|
|
2025-03-17
|
2
|
19
|
-17
|
85.40
|
|
2025-03-14
|
7
|
16
|
-9
|
85.80
|
|
2025-03-12
|
4
|
53
|
-49
|
87.10
|
|
2025-03-11
|
57
|
29
|
28
|
85.80
|
|
2025-03-10
|
9
|
22
|
-13
|
87.60
|
|
2025-03-07
|
17
|
5
|
12
|
87.90
|
|
2025-03-06
|
0
|
23
|
-23
|
88.50
|
|
2025-03-05
|
4
|
46
|
-42
|
89.90
|
|
2025-03-04
|
22
|
2
|
20
|
89.60
|
|
2025-03-03
|
2
|
98
|
-96
|
88.80
|
|
2025-02-27
|
10
|
59
|
-49
|
92.00
|
|
2025-02-26
|
11
|
1
|
10
|
93.60
|
|
2025-02-25
|
6
|
2
|
4
|
93.50
|
|
2025-02-24
|
15
|
1
|
14
|
94.40
|
|
2025-02-21
|
18
|
11
|
7
|
94.50
|
|
2025-02-19
|
37
|
10
|
27
|
95.50
|
|
2025-02-18
|
27
|
17
|
10
|
93.60
|
|
2025-02-17
|
24
|
17
|
7
|
92.70
|
|
2025-02-14
|
12
|
4
|
8
|
92.30
|
|
2025-02-11
|
69
|
0
|
69
|
92.60
|
|
2025-02-10
|
124
|
0
|
124
|
92.00
|
|
2025-02-06
|
181
|
33
|
148
|
90.80
|
|
2025-02-05
|
16
|
121
|
-105
|
86.50
|
|
2025-02-04
|
4
|
67
|
-63
|
84.20
|
|
2025-01-22
|
4
|
10
|
-6
|
82.00
|
|
2025-01-21
|
1
|
9
|
-8
|
81.10
|
|
2025-01-20
|
4
|
9
|
-5
|
81.10
|
|
2025-01-16
|
5
|
0
|
5
|
81.10
|
|
2025-01-15
|
8
|
5
|
3
|
80.60
|
|
2025-01-14
|
26
|
0
|
26
|
82.00
|
|
2025-01-13
|
42
|
15
|
27
|
80.40
|
|
2025-01-09
|
43
|
0
|
43
|
83.00
|
|
2025-01-08
|
33
|
4
|
29
|
86.60
|
|
2025-01-07
|
22
|
7
|
15
|
88.60
|
|
2025-01-06
|
41
|
1
|
40
|
90.20
|
|
2025-01-03
|
22
|
1
|
21
|
87.80
|
|
2025-01-02
|
24
|
14
|
10
|
90.60
|
|
2024-12-31
|
33
|
2
|
31
|
91.70
|
|
2024-12-30
|
39
|
4
|
35
|
92.60
|
|
2024-12-26
|
56
|
9
|
47
|
93.80
|
|
2024-12-25
|
36
|
0
|
36
|
93.80
|
|
2024-12-23
|
48
|
11
|
37
|
92.80
|
|
2024-12-20
|
42
|
1
|
41
|
89.20
|
|
2024-12-19
|
14
|
28
|
-14
|
89.90
|
|
2024-12-18
|
43
|
35
|
8
|
91.30
|
|
2024-12-17
|
9
|
0
|
9
|
89.00
|
|
2024-12-16
|
38
|
7
|
31
|
87.90
|
|
2024-12-12
|
30
|
73
|
-43
|
91.50
|
|
2024-12-11
|
121
|
14
|
107
|
94.30
|
|
2024-12-09
|
150
|
278
|
-128
|
95.30
|
|
2024-12-05
|
1
|
18
|
-17
|
93.10
|
|
2024-12-03
|
47
|
3
|
44
|
90.20
|
|
2024-12-02
|
13
|
36
|
-23
|
90.20
|
|
2024-11-29
|
66
|
0
|
66
|
91.20
|
|
2024-11-28
|
108
|
11
|
97
|
89.80
|
|
2024-11-27
|
30
|
1
|
29
|
92.50
|
|
2024-11-26
|
30
|
2
|
28
|
95.00
|
|
2024-11-22
|
51
|
8
|
43
|
95.90
|
|
2024-11-21
|
83
|
0
|
83
|
94.80
|
|
2024-11-20
|
0
|
106
|
-106
|
95.00
|
|
2024-11-18
|
54
|
0
|
54
|
93.00
|
|
2024-11-15
|
50
|
0
|
50
|
95.40
|
|
2024-11-13
|
57
|
2
|
55
|
94.80
|
|
2024-11-12
|
165
|
18
|
147
|
94.70
|
|
2024-11-11
|
76
|
54
|
22
|
98.20
|
|
2024-11-08
|
27
|
101
|
-74
|
99.00
|
|
2024-11-06
|
71
|
206
|
-135
|
91.90
|
|
2024-11-04
|
40
|
13
|
27
|
83.20
|
|
2024-11-01
|
13
|
2
|
11
|
80.00
|
|
2024-10-30
|
45
|
0
|
45
|
78.80
|
|
2024-10-29
|
0
|
6
|
-6
|
77.10
|
|
2024-10-28
|
4
|
2
|
2
|
77.90
|
|
2024-10-25
|
8
|
0
|
8
|
77.90
|
|
2024-10-24
|
6
|
0
|
6
|
77.90
|
|
2024-10-23
|
25
|
0
|
25
|
78.60
|
|
2024-10-22
|
21
|
0
|
21
|
79.30
|
|
2024-10-21
|
44
|
0
|
44
|
79.20
|
|
2024-10-18
|
4
|
1
|
3
|
77.00
|
|
2024-10-17
|
13
|
2
|
11
|
77.80
|
|
2024-10-16
|
22
|
0
|
22
|
77.00
|
|
2024-10-14
|
8
|
18
|
-10
|
76.80
|
|
2024-10-11
|
4
|
1
|
3
|
76.70
|
|
2024-10-09
|
14
|
0
|
14
|
77.50
|
|
2024-10-08
|
34
|
0
|
34
|
79.00
|
|
2024-10-04
|
3
|
0
|
3
|
82.70
|
|
2024-10-01
|
5
|
0
|
5
|
82.30
|
|
2024-09-30
|
4
|
0
|
4
|
82.60
|
|
2024-09-27
|
4
|
0
|
4
|
82.20
|
|
2024-09-25
|
9
|
27
|
-18
|
81.60
|
|
2024-09-24
|
0
|
51
|
-51
|
83.00
|
|
2024-09-23
|
22
|
2
|
20
|
80.50
|
|
2024-09-20
|
13
|
0
|
13
|
77.60
|
|
2024-09-19
|
4
|
0
|
4
|
78.00
|
|
2024-09-13
|
5
|
0
|
5
|
77.40
|
|
2024-09-09
|
11
|
0
|
11
|
76.00
|
|
2024-09-05
|
10
|
1
|
9
|
74.30
|
|
2024-09-02
|
20
|
0
|
20
|
78.40
|
|
2024-08-30
|
18
|
0
|
18
|
79.00
|
|
2024-08-29
|
20
|
1
|
19
|
79.20
|
|
2024-08-28
|
12
|
0
|
12
|
78.30
|
|
2024-08-27
|
18
|
2
|
16
|
78.60
|
|
2024-08-26
|
26
|
0
|
26
|
77.50
|
|
2024-08-23
|
9
|
1
|
8
|
77.00
|
|
2024-08-22
|
11
|
0
|
11
|
77.00
|
|
2024-08-21
|
7
|
0
|
7
|
76.40
|
|
2024-08-19
|
14
|
0
|
14
|
75.30
|
|
2024-08-16
|
6
|
0
|
6
|
74.30
|
|
2024-08-15
|
5
|
0
|
5
|
74.20
|
|
2024-08-14
|
16
|
0
|
16
|
74.10
|
|
2024-08-12
|
2
|
0
|
2
|
73.60
|
|
2024-08-09
|
11
|
0
|
11
|
73.40
|
|
2024-08-08
|
8
|
0
|
8
|
71.60
|
|
2024-08-07
|
51
|
0
|
51
|
72.40
|
|
2024-08-06
|
42
|
1
|
41
|
68.20
|
|
2024-08-02
|
19
|
0
|
19
|
76.80
|
|
2024-08-01
|
4
|
0
|
4
|
80.00
|
|
2024-07-30
|
11
|
3
|
8
|
77.30
|
|
2024-07-29
|
3
|
15
|
-12
|
76.70
|
|
2024-07-26
|
0
|
5
|
-5
|
78.80
|
|
2024-07-23
|
2
|
9
|
-7
|
80.00
|
|
2024-07-22
|
5
|
29
|
-24
|
79.30
|
|
2024-07-19
|
0
|
34
|
-34
|
83.20
|
|
2024-07-18
|
3
|
33
|
-30
|
85.30
|
|
2024-07-17
|
9
|
17
|
-8
|
85.90
|
|
2024-07-16
|
30
|
8
|
22
|
87.80
|
|
2024-07-15
|
17
|
0
|
17
|
86.50
|
|
2024-07-12
|
28
|
3
|
25
|
86.90
|
|
2024-07-11
|
10
|
0
|
10
|
88.00
|
|
2024-07-09
|
0
|
9
|
-9
|
85.90
|
|
2024-07-08
|
82
|
0
|
82
|
88.00
|
|
2024-07-05
|
30
|
0
|
30
|
88.90
|
|
2024-07-03
|
27
|
4
|
23
|
|
|
2024-07-01
|
14
|
0
|
14
|
85.60
|
|
2024-06-27
|
1
|
4
|
-3
|
83.60
|
|
2024-06-25
|
9
|
0
|
9
|
85.10
|
|
2024-06-17
|
31
|
4
|
27
|
86.50
|
|
2024-06-14
|
14
|
2
|
12
|
83.50
|
|
2024-06-13
|
5
|
0
|
5
|
82.60
|
|
2024-06-11
|
17
|
4
|
13
|
82.10
|
|
2024-06-07
|
10
|
1
|
9
|
83.00
|
|
2024-05-31
|
5
|
0
|
5
|
82.80
|
|
2024-05-29
|
4
|
0
|
4
|
84.60
|
|
2024-05-28
|
13
|
0
|
13
|
84.80
|
|
2024-05-27
|
7
|
0
|
7
|
83.80
|
|
2024-05-23
|
7
|
1
|
6
|
81.80
|
|
2024-05-22
|
15
|
0
|
15
|
83.30
|
|
2024-05-20
|
10
|
0
|
10
|
82.30
|
|
2024-05-17
|
18
|
0
|
18
|
82.60
|
|
2024-05-16
|
51
|
0
|
51
|
83.30
|
|
2024-05-15
|
12
|
0
|
12
|
82.70
|
|
2024-05-14
|
28
|
0
|
28
|
83.30
|
|
2024-05-13
|
9
|
0
|
9
|
82.70
|
|
2024-05-10
|
15
|
0
|
15
|
83.70
|
|
2024-05-02
|
4
|
0
|
4
|
82.40
|
|
2024-04-15
|
1
|
7
|
-6
|
84.60
|
|
2024-03-27
|
4
|
0
|
4
|
84.60
|
|
2024-03-26
|
15
|
0
|
15
|
83.90
|
|
2024-03-25
|
12
|
0
|
12
|
|
|
2024-03-22
|
20
|
0
|
20
|
|
|
2024-03-14
|
5
|
2
|
3
|
84.60
|
|
2024-03-11
|
11
|
0
|
11
|
85.00
|
|
2024-03-06
|
0
|
49
|
-49
|
86.40
|
|
2024-03-05
|
3
|
10
|
-7
|
87.50
|
|
2024-02-29
|
5
|
0
|
5
|
87.60
|
|
2024-02-22
|
0
|
20
|
-20
|
89.10
|
|
2024-02-20
|
27
|
0
|
27
|
89.60
|
|
2024-02-19
|
64
|
0
|
64
|
91.00
|
|
2024-02-16
|
68
|
3
|
65
|
90.80
|
|
2024-02-15
|
16
|
3
|
13
|
89.40
|
|
2024-02-01
|
0
|
5
|
-5
|
88.40
|
|
2024-01-29
|
0
|
10
|
-10
|
90.20
|
|
2024-01-25
|
0
|
6
|
-6
|
89.40
|
|
2024-01-24
|
1
|
17
|
-16
|
91.10
|
|
2024-01-23
|
0
|
8
|
-8
|
89.80
|
|
2024-01-22
|
5
|
0
|
5
|
89.60
|
|
2024-01-18
|
0
|
7
|
-7
|
88.00
|
|
2024-01-16
|
1
|
11
|
-10
|
90.10
|
|
2024-01-15
|
13
|
2
|
11
|
91.50
|
|
2024-01-08
|
0
|
7
|
-7
|
92.50
|
|
2024-01-05
|
0
|
4
|
-4
|
93.00
|
|
2024-01-02
|
52
|
5
|
47
|
96.50
|
|
2023-12-29
|
29
|
0
|
29
|
97.60
|
|
2023-12-28
|
25
|
16
|
9
|
97.20
|
|
2023-12-27
|
1
|
13
|
-12
|
97.40
|
|
2023-12-25
|
0
|
15
|
-15
|
96.50
|
|
2023-12-21
|
17
|
5
|
12
|
96.30
|
|
2023-12-19
|
33
|
6
|
27
|
97.90
|
|
2023-12-15
|
1
|
25
|
-24
|
100.00
|
|
2023-12-13
|
4
|
50
|
-46
|
101.50
|
|
2023-12-12
|
112
|
42
|
70
|
101.50
|
|
2023-12-11
|
54
|
2
|
52
|
102.00
|
|
2023-12-06
|
2
|
18
|
-16
|
102.00
|
|
2023-12-04
|
14
|
0
|
14
|
102.50
|
|
2023-12-01
|
40
|
6
|
34
|
103.50
|
|
2023-11-30
|
2
|
40
|
-38
|
105.50
|
|
2023-11-29
|
106
|
21
|
85
|
103.00
|
|
2023-11-27
|
30
|
178
|
-148
|
96.00
|
|
2023-11-24
|
25
|
6
|
19
|
98.70
|
|
2023-11-23
|
2
|
71
|
-69
|
97.90
|
|
2023-11-15
|
116
|
0
|
116
|
89.00
|
|
2023-11-13
|
0
|
43
|
-43
|
83.90
|
|
2023-11-10
|
0
|
4
|
-4
|
85.00
|
|
2023-11-07
|
35
|
0
|
35
|
86.40
|
|
2023-11-06
|
15
|
0
|
15
|
86.70
|
|
2023-10-25
|
6
|
16
|
-10
|
86.90
|
|
2023-10-24
|
0
|
16
|
-16
|
85.60
|
|
2023-10-23
|
18
|
3
|
15
|
85.60
|
|
2023-10-20
|
3
|
37
|
-34
|
86.90
|
|
2023-10-19
|
1
|
41
|
-40
|
88.00
|
|
2023-10-18
|
490
|
106
|
384
|
89.40
|
|
2023-10-16
|
30
|
11
|
19
|
84.20
|
|
2023-10-13
|
0
|
23
|
-23
|
87.20
|
|
2023-10-06
|
1
|
3
|
-2
|
84.20
|
|
2023-10-02
|
7
|
1
|
6
|
84.30
|
|
2023-09-22
|
1
|
18
|
-17
|
84.40
|
|
2023-09-20
|
6
|
33
|
-27
|
84.90
|
|
2023-09-19
|
2
|
20
|
-18
|
86.00
|
|
2023-09-15
|
15
|
27
|
-12
|
87.30
|
|
2023-09-14
|
5
|
25
|
-20
|
87.40
|
|
2023-09-13
|
15
|
45
|
-30
|
86.80
|
|
2023-09-12
|
14
|
22
|
-8
|
85.50
|
|
2023-09-07
|
0
|
25
|
-25
|
88.00
|
|
2023-09-06
|
0
|
20
|
-20
|
84.40
|
|
2023-09-05
|
3
|
16
|
-13
|
85.70
|
|
2023-09-04
|
1
|
11
|
-10
|
82.50
|
|
2023-08-30
|
7
|
0
|
7
|
82.40
|
|
2023-08-29
|
31
|
5
|
26
|
81.70
|
|
2023-08-28
|
19
|
4
|
15
|
80.40
|
|
2023-08-25
|
13
|
0
|
13
|
81.80
|
|
2023-08-24
|
17
|
5
|
12
|
81.40
|
|
2023-08-23
|
42
|
5
|
37
|
81.80
|
|
2023-08-22
|
38
|
0
|
38
|
81.20
|
|
2023-08-17
|
9
|
0
|
9
|
85.50
|
|
2023-08-16
|
12
|
0
|
12
|
84.60
|
|
2023-08-15
|
25
|
4
|
21
|
85.50
|
|
2023-08-09
|
0
|
6
|
-6
|
91.80
|
|
2023-08-07
|
6
|
0
|
6
|
93.90
|
|
2023-07-14
|
0
|
9
|
-9
|
97.60
|
|
2023-07-12
|
7
|
16
|
-9
|
98.80
|
|
2023-07-11
|
0
|
73
|
-73
|
96.50
|
|
2023-07-10
|
0
|
72
|
-72
|
95.90
|
|
2023-06-08
|
0
|
14
|
-14
|
107.50
|
|
2023-06-07
|
0
|
13
|
-13
|
108.00
|
|
2023-06-05
|
1
|
10
|
-9
|
108.50
|
|
2023-06-02
|
0
|
10
|
-10
|
108.00
|
|
2023-05-23
|
0
|
5
|
-5
|
106.00
|
|
2023-05-22
|
35
|
4
|
31
|
106.50
|
|
2023-05-09
|
0
|
9
|
-9
|
102.00
|
|
2023-05-08
|
0
|
5
|
-5
|
103.50
|
|
2023-05-05
|
6
|
41
|
-35
|
103.50
|
|
2023-05-04
|
0
|
82
|
-82
|
103.00
|
|
2023-05-03
|
0
|
7
|
-7
|
104.00
|
|
2023-05-02
|
0
|
8
|
-8
|
105.00
|
|
2023-04-28
|
2
|
50
|
-48
|
104.00
|
|
2023-04-27
|
0
|
7
|
-7
|
102.50
|
|
2023-04-26
|
0
|
32
|
-32
|
103.00
|
|
2023-04-24
|
0
|
22
|
-22
|
105.50
|
|
2023-04-12
|
2
|
49
|
-47
|
114.50
|
|
2023-04-07
|
0
|
35
|
-35
|
104.50
|
|
2023-04-06
|
0
|
7
|
-7
|
104.00
|
|
2023-03-31
|
3
|
36
|
-33
|
104.00
|
|
2023-03-30
|
18
|
49
|
-31
|
103.50
|
|
2023-03-29
|
1
|
43
|
-42
|
102.50
|
|
2023-03-28
|
0
|
61
|
-61
|
104.00
|
|
2023-03-20
|
38
|
0
|
38
|
106.00
|
|
2023-03-15
|
9
|
0
|
9
|
105.00
|
|
2023-03-07
|
0
|
13
|
-13
|
112.00
|
|
2023-02-23
|
0
|
34
|
-34
|
110.00
|
|
2023-02-22
|
2
|
152
|
-150
|
109.50
|
|
2023-02-20
|
0
|
16
|
-16
|
113.50
|
|
2023-02-08
|
38
|
0
|
38
|
114.00
|
|
2023-02-07
|
12
|
0
|
12
|
113.50
|
|
2023-02-03
|
72
|
0
|
72
|
112.50
|
|
2023-02-01
|
113
|
4
|
109
|
114.50
|
|
2023-01-17
|
11
|
0
|
11
|
105.00
|
|
2023-01-03
|
0
|
8
|
-8
|
104.50
|
|
2022-12-27
|
0
|
14
|
-14
|
108.50
|
|
2022-12-15
|
13
|
0
|
13
|
109.00
|
|
2022-12-13
|
0
|
19
|
-19
|
105.50
|
|
2022-12-12
|
1
|
16
|
-15
|
107.00
|
|
2022-12-09
|
0
|
54
|
-54
|
107.00
|
|
2022-12-08
|
0
|
139
|
-139
|
110.50
|
|
2022-12-06
|
24
|
6
|
18
|
114.50
|
|
2022-12-05
|
13
|
81
|
-68
|
117.00
|
|
2022-12-01
|
51
|
1
|
50
|
114.50
|
|
2022-11-23
|
138
|
2
|
136
|
107.00
|
|
2022-11-18
|
1
|
25
|
-24
|
103.50
|
|
2022-11-11
|
2
|
28
|
-26
|
99.50
|
|
2022-11-09
|
28
|
3
|
25
|
101.00
|
|
2022-11-03
|
0
|
20
|
-20
|
101.50
|
|
2022-10-27
|
0
|
154
|
-154
|
96.20
|
|
2022-10-24
|
13
|
2
|
11
|
95.80
|
|
2022-10-18
|
3
|
35
|
-32
|
101.50
|
|
2022-10-17
|
6
|
100
|
-94
|
101.50
|
|
2022-10-14
|
270
|
1
|
269
|
100.00
|
|
2022-10-12
|
11
|
0
|
11
|
102.50
|
|
2022-10-11
|
18
|
0
|
18
|
101.50
|
|
2022-10-06
|
0
|
247
|
-247
|
111.00
|
|
2022-08-18
|
0
|
83
|
-83
|
114.50
|
|
2022-08-11
|
0
|
12
|
-12
|
102.50
|
|
2022-08-09
|
1
|
71
|
-70
|
102.00
|
|
2022-08-05
|
25
|
0
|
25
|
104.50
|
|
2022-08-02
|
30
|
0
|
30
|
102.00
|
|
2022-07-27
|
81
|
0
|
81
|
112.50
|
|
2022-07-26
|
130
|
67
|
63
|
107.50
|
|
2022-07-25
|
17
|
54
|
-37
|
112.00
|
|
2022-07-21
|
0
|
214
|
-214
|
111.00
|
|
2022-07-19
|
7
|
31
|
-24
|
103.50
|
|
2022-07-15
|
4
|
93
|
-89
|
103.00
|
|
2022-07-14
|
8
|
461
|
-453
|
103.00
|
|
2022-07-13
|
0
|
103
|
-103
|
98.80
|
|
2022-07-12
|
247
|
16
|
231
|
94.70
|
|
2022-07-11
|
1
|
42
|
-41
|
100.00
|
|
2022-07-08
|
21
|
130
|
-109
|
101.50
|
|
2022-07-07
|
362
|
160
|
202
|
100.00
|
|
2022-07-06
|
309
|
80
|
229
|
96.20
|
|
2022-07-05
|
11
|
441
|
-430
|
103.00
|
|
2022-07-04
|
178
|
143
|
35
|
102.50
|
|
2022-07-01
|
707
|
260
|
447
|
102.50
|
|
2022-06-30
|
417
|
94
|
323
|
109.50
|
|
2022-06-29
|
403
|
79
|
324
|
115.50
|
|
2022-06-28
|
15
|
73
|
-58
|
116.50
|
|
2022-06-27
|
33
|
140
|
-107
|
122.00
|
|
2022-06-24
|
8
|
244
|
-236
|
120.00
|
|
2022-06-23
|
7
|
329
|
-322
|
120.00
|
|
2022-06-22
|
450
|
300
|
150
|
117.00
|
|
2022-06-21
|
179
|
523
|
-344
|
123.50
|
|
2022-06-17
|
428
|
52
|
376
|
122.00
|
|
2022-06-15
|
286
|
178
|
108
|
129.00
|
|
2022-06-14
|
64
|
183
|
-119
|
134.00
|
|
2022-06-10
|
49
|
355
|
-306
|
133.50
|
|
2022-06-09
|
24
|
97
|
-73
|
135.50
|
|
2022-06-07
|
155
|
902
|
-747
|
134.00
|
|
2022-06-06
|
125
|
1263
|
-1138
|
139.50
|
|
2022-06-02
|
690
|
800
|
-110
|
138.50
|
|
2022-05-30
|
771
|
19
|
752
|
128.50
|
|
2022-05-27
|
216
|
107
|
109
|
117.00
|
|
2022-05-26
|
149
|
107
|
42
|
113.00
|
|
2022-05-25
|
52
|
121
|
-69
|
118.00
|
|
2022-05-19
|
136
|
60
|
76
|
110.50
|
|
2022-05-18
|
129
|
84
|
45
|
109.00
|
|
2022-05-17
|
136
|
15
|
121
|
110.00
|
|
2022-05-16
|
215
|
37
|
178
|
108.50
|
|
2022-05-13
|
132
|
22
|
110
|
107.50
|
|
2022-05-12
|
121
|
22
|
99
|
107.00
|
|
2022-05-11
|
128
|
6
|
122
|
108.00
|
|
2022-05-10
|
72
|
45
|
27
|
108.50
|
|
2022-05-09
|
11
|
61
|
-50
|
105.00
|
|
2022-05-06
|
125
|
67
|
58
|
109.00
|
|
2022-05-05
|
177
|
9
|
168
|
109.00
|
|
2022-05-03
|
0
|
13
|
-13
|
91.00
|
|
2022-04-28
|
0
|
36
|
-36
|
88.80
|
|
2022-04-25
|
0
|
76
|
-76
|
99.50
|
|
2022-04-12
|
0
|
172
|
-172
|
101.50
|
|
2022-04-11
|
0
|
148
|
-148
|
102.00
|
|
2022-04-08
|
37
|
156
|
-119
|
107.50
|
|
2022-04-07
|
26
|
51
|
-25
|
104.50
|
|
2022-04-06
|
6
|
76
|
-70
|
110.00
|
|
2022-04-01
|
18
|
3
|
15
|
112.00
|
|
2022-03-29
|
18
|
1
|
17
|
112.50
|
|
2022-03-28
|
33
|
16
|
17
|
110.50
|
|
2022-03-23
|
34
|
127
|
-93
|
115.00
|
|
2022-03-22
|
76
|
7
|
69
|
114.50
|
|
2022-03-21
|
119
|
26
|
93
|
113.50
|
|
2022-03-18
|
135
|
26
|
109
|
114.00
|
|
2022-03-17
|
139
|
2
|
137
|
112.00
|
|
2022-03-16
|
92
|
0
|
92
|
105.00
|
|
2022-03-14
|
30
|
0
|
30
|
105.00
|
|
2022-03-10
|
18
|
0
|
18
|
105.00
|
|
2022-02-24
|
0
|
22
|
-22
|
100.00
|
|
2022-02-23
|
0
|
55
|
-55
|
105.00
|
|
2022-02-21
|
40
|
0
|
40
|
107.00
|
|
2022-02-17
|
54
|
5
|
49
|
107.50
|
|
2022-02-16
|
73
|
42
|
31
|
107.50
|
|
2022-02-15
|
46
|
5
|
41
|
105.50
|
|
2022-02-11
|
109
|
0
|
109
|
111.00
|
|
2022-02-10
|
187
|
0
|
187
|
108.00
|
|
2022-02-09
|
232
|
10
|
222
|
107.50
|
|
2022-02-08
|
31
|
24
|
7
|
102.50
|
|
2022-02-07
|
10
|
0
|
10
|
100.50
|
|
2022-01-26
|
5
|
66
|
-61
|
99.00
|
|
2022-01-25
|
14
|
0
|
14
|
101.00
|
|
2022-01-24
|
128
|
0
|
128
|
102.50
|
|
2022-01-20
|
6
|
28
|
-22
|
103.00
|
|
2022-01-18
|
35
|
0
|
35
|
101.00
|
|
2022-01-13
|
0
|
27
|
-27
|
101.00
|
|
2022-01-11
|
0
|
56
|
-56
|
101.00
|
|
2022-01-10
|
1
|
61
|
-60
|
104.00
|
|
2022-01-07
|
2
|
98
|
-96
|
103.00
|
|
2022-01-04
|
0
|
293
|
-293
|
121.00
|
|
2022-01-03
|
510
|
189
|
321
|
123.00
|
|
2021-12-29
|
0
|
23
|
-23
|
109.50
|
|
2021-12-28
|
0
|
133
|
-133
|
112.00
|
|
2021-12-27
|
1
|
24
|
-23
|
108.00
|
|
2021-12-24
|
31
|
13
|
18
|
108.50
|
|
2021-12-23
|
22
|
0
|
22
|
110.50
|
|
2021-12-22
|
0
|
21
|
-21
|
111.00
|
|
2021-12-20
|
145
|
3
|
142
|
111.50
|
|
2021-12-17
|
9
|
28
|
-19
|
108.50
|
|
2021-12-16
|
27
|
1
|
26
|
111.00
|
|
2021-12-15
|
0
|
28
|
-28
|
107.00
|
|
2021-12-13
|
0
|
42
|
-42
|
105.50
|
|
2021-12-10
|
0
|
18
|
-18
|
107.00
|
|
2021-12-09
|
4
|
27
|
-23
|
108.00
|
|
2021-12-08
|
53
|
7
|
46
|
111.50
|
|
2021-12-06
|
0
|
38
|
-38
|
108.00
|
|
2021-12-03
|
51
|
0
|
51
|
110.00
|
|
2021-12-01
|
1
|
19
|
-18
|
109.50
|
|
2021-11-30
|
1
|
49
|
-48
|
107.50
|
|
2021-11-29
|
86
|
74
|
12
|
105.00
|
|
2021-11-25
|
65
|
21
|
44
|
106.00
|
|
2021-11-24
|
71
|
5
|
66
|
108.00
|
|
2021-11-23
|
28
|
2
|
26
|
107.00
|
|
2021-11-15
|
0
|
54
|
-54
|
111.00
|
|
2021-11-08
|
1
|
70
|
-69
|
105.00
|
|
2021-11-04
|
93
|
171
|
-78
|
114.00
|
|
2021-11-02
|
95
|
2
|
93
|
103.00
|
|
2021-10-29
|
16
|
199
|
-183
|
104.50
|
|
2021-10-28
|
146
|
15
|
131
|
95.00
|
|
2021-10-27
|
46
|
4
|
42
|
94.30
|
|
2021-10-26
|
30
|
65
|
-35
|
91.90
|
|
2021-10-25
|
48
|
11
|
37
|
95.00
|
|
2021-10-19
|
5
|
37
|
-32
|
92.30
|
|
2021-10-14
|
35
|
5
|
30
|
83.00
|
|
2021-10-13
|
0
|
212
|
-212
|
80.20
|
|
2021-10-12
|
1
|
55
|
-54
|
86.40
|
|
2021-10-08
|
7
|
158
|
-151
|
84.90
|
|
2021-10-07
|
18
|
129
|
-111
|
86.00
|
|
2021-10-05
|
168
|
3
|
165
|
82.30
|
|
2021-10-04
|
219
|
16
|
203
|
78.00
|
|
2021-10-01
|
43
|
5
|
38
|
81.00
|
|
2021-09-30
|
39
|
8
|
31
|
86.30
|
|
2021-09-29
|
19
|
5
|
14
|
83.50
|
|
2021-09-23
|
4
|
89
|
-85
|
89.60
|
|
2021-09-22
|
7
|
34
|
-27
|
89.90
|
|
2021-09-16
|
34
|
1
|
33
|
89.50
|
|
2021-09-15
|
142
|
0
|
142
|
90.50
|
|
2021-09-14
|
106
|
1
|
105
|
95.20
|
|
2021-09-13
|
0
|
94
|
-94
|
97.00
|
|
2021-09-06
|
1
|
44
|
-43
|
107.50
|
|
2021-09-02
|
0
|
404
|
-404
|
106.00
|
|
2021-08-30
|
78
|
38
|
40
|
101.50
|
|
2021-08-27
|
0
|
77
|
-77
|
98.00
|
|
2021-08-26
|
0
|
88
|
-88
|
100.00
|
|
2021-08-25
|
0
|
125
|
-125
|
102.50
|
|
2021-08-24
|
0
|
288
|
-288
|
102.00
|
|
2021-08-23
|
0
|
426
|
-426
|
99.90
|
|
2021-08-20
|
6
|
299
|
-293
|
96.10
|
|
2021-08-19
|
46
|
126
|
-80
|
93.00
|
|
2021-08-18
|
3
|
364
|
-361
|
99.50
|
|
2021-08-17
|
310
|
78
|
232
|
93.80
|
|
2021-08-16
|
8
|
43
|
-35
|
100.00
|
|
2021-08-13
|
392
|
71
|
321
|
98.30
|
|
2021-08-12
|
0
|
187
|
-187
|
106.50
|
|
2021-08-11
|
457
|
28
|
429
|
103.50
|
|
2021-08-10
|
1145
|
104
|
1041
|
108.00
|
|
2021-08-09
|
244
|
202
|
42
|
108.00
|
|
2021-08-06
|
11
|
130
|
-119
|
119.50
|
|
2021-08-03
|
85
|
13
|
72
|
129.00
|
|
2021-08-02
|
124
|
52
|
72
|
129.00
|
|
2021-07-28
|
2
|
93
|
-91
|
118.00
|
|
2021-07-26
|
0
|
355
|
-355
|
128.50
|
|
2021-07-23
|
1386
|
72
|
1314
|
124.50
|
|
2021-07-21
|
0
|
86
|
-86
|
106.00
|
|
2021-07-16
|
89
|
10
|
79
|
91.60
|
|
2021-07-14
|
11
|
154
|
-143
|
92.00
|
|
2021-07-13
|
359
|
227
|
132
|
90.50
|
|
2021-07-06
|
129
|
39
|
90
|
87.50
|
|
2021-07-02
|
176
|
7
|
169
|
82.90
|
|
2021-06-28
|
0
|
75
|
-75
|
77.50
|
|
2021-06-24
|
0
|
78
|
-78
|
73.20
|
|
2021-06-23
|
157
|
14
|
143
|
73.50
|
|
2021-06-22
|
39
|
1
|
38
|
69.40
|
|
2021-06-21
|
0
|
99
|
-99
|
69.80
|
|
2021-06-18
|
43
|
204
|
-161
|
73.70
|
|
2021-06-16
|
21
|
255
|
-234
|
72.00
|
|
2021-06-11
|
5
|
238
|
-233
|
70.40
|
|
2021-06-10
|
29
|
592
|
-563
|
70.40
|
|
2021-06-08
|
0
|
68
|
-68
|
65.30
|
|
2021-06-07
|
0
|
37
|
-37
|
64.90
|
|
2021-06-03
|
0
|
24
|
-24
|
66.80
|
|
2021-06-02
|
0
|
66
|
-66
|
65.50
|
|
2021-06-01
|
0
|
578
|
-578
|
67.90
|
|
2021-05-31
|
0
|
135
|
-135
|
68.30
|
|
2021-05-28
|
0
|
103
|
-103
|
62.10
|
|
2021-05-27
|
0
|
24
|
-24
|
62.00
|
|
2021-05-26
|
2
|
77
|
-75
|
61.30
|
|
2021-05-25
|
0
|
404
|
-404
|
62.00
|
|
2021-05-24
|
0
|
144
|
-144
|
60.20
|
|
2021-05-21
|
48
|
13
|
35
|
59.10
|
|
2021-05-20
|
0
|
45
|
-45
|
55.80
|
|
2021-05-19
|
0
|
193
|
-193
|
58.50
|
|
2021-05-18
|
151
|
42
|
109
|
57.30
|
|
2021-05-17
|
231
|
5
|
226
|
52.10
|
|
2021-05-14
|
54
|
85
|
-31
|
57.80
|
|
2021-05-13
|
7
|
69
|
-62
|
60.00
|
|
2021-05-12
|
121
|
81
|
40
|
60.10
|
|
2021-05-11
|
110
|
14
|
96
|
63.50
|
|
2021-05-06
|
20
|
0
|
20
|
69.60
|
|
2021-05-05
|
0
|
44
|
-44
|
70.00
|
|
2021-05-04
|
47
|
17
|
30
|
74.00
|
|
2021-05-03
|
68
|
10
|
58
|
77.40
|
|
2021-04-29
|
51
|
0
|
51
|
81.10
|
|
2021-04-28
|
118
|
83
|
35
|
82.00
|
|
2021-04-27
|
318
|
0
|
318
|
79.50
|
|
2021-04-26
|
143
|
60
|
83
|
82.60
|
|
2021-04-23
|
373
|
97
|
276
|
86.40
|
|
2021-04-22
|
128
|
292
|
-164
|
79.70
|
|
2021-04-21
|
510
|
70
|
440
|
79.90
|
|
2021-04-20
|
621
|
193
|
428
|
79.00
|
|
2021-04-19
|
385
|
147
|
238
|
76.50
|
|
2021-04-16
|
233
|
8
|
225
|
69.60
|
|
2021-04-15
|
247
|
3
|
244
|
63.30
|
|
2021-04-01
|
53
|
11
|
42
|
57.40
|
|
2021-03-31
|
9
|
98
|
-89
|
58.90
|
|
2021-03-30
|
118
|
22
|
96
|
59.00
|
|
2021-03-29
|
7
|
68
|
-61
|
59.50
|
|
2021-03-26
|
1
|
90
|
-89
|
57.10
|
|
2021-03-24
|
50
|
0
|
50
|
55.50
|
|
2021-03-23
|
12
|
85
|
-73
|
55.60
|
|
2021-03-22
|
0
|
68
|
-68
|
56.80
|
|
2021-03-19
|
31
|
82
|
-51
|
58.40
|
|
2021-03-17
|
155
|
60
|
95
|
56.10
|
|
2021-03-16
|
119
|
191
|
-72
|
56.30
|
|
2021-03-12
|
80
|
16
|
64
|
52.80
|
|
2021-03-10
|
21
|
3
|
18
|
48.25
|
|
2021-03-09
|
73
|
3
|
70
|
47.70
|
|
2021-03-08
|
58
|
4
|
54
|
49.00
|
|
2021-03-05
|
37
|
2
|
35
|
49.70
|
|
2021-03-04
|
151
|
11
|
140
|
50.50
|
|
2021-03-03
|
97
|
16
|
81
|
51.30
|
|
2021-03-02
|
139
|
63
|
76
|
51.30
|
|
2021-02-26
|
157
|
1
|
156
|
51.40
|
|
2021-02-24
|
14
|
64
|
-50
|
51.70
|
|
2021-02-22
|
44
|
88
|
-44
|
51.80
|
|
2021-02-19
|
4
|
27
|
-23
|
51.00
|
|
2021-02-18
|
2
|
78
|
-76
|
49.15
|
|
2021-02-17
|
79
|
2
|
77
|
48.80
|
|
2021-02-05
|
9
|
32
|
-23
|
45.15
|
|
2021-02-04
|
39
|
7
|
32
|
45.65
|
|
2021-02-03
|
64
|
5
|
59
|
46.45
|
|
2021-02-02
|
97
|
12
|
85
|
46.60
|
|
2021-02-01
|
148
|
6
|
142
|
45.70
|
|
2021-01-27
|
31
|
8
|
23
|
49.60
|
|
2021-01-25
|
12
|
65
|
-53
|
51.30
|
|
2021-01-22
|
40
|
114
|
-74
|
51.10
|
|
2021-01-21
|
85
|
40
|
45
|
48.65
|
|
2021-01-18
|
45
|
21
|
24
|
52.20
|
|
2021-01-15
|
91
|
2
|
89
|
52.10
|
|
2020-12-25
|
7
|
72
|
-65
|
53.00
|
|
2020-12-24
|
1
|
61
|
-60
|
50.90
|
|
2020-12-23
|
30
|
352
|
-322
|
51.20
|
|
2020-12-22
|
89
|
1
|
88
|
50.80
|
|
2020-12-21
|
359
|
0
|
359
|
52.90
|
|
2020-12-04
|
8
|
49
|
-41
|
44.60
|
|
2020-11-24
|
0
|
38
|
-38
|
42.00
|
|
2020-11-23
|
0
|
92
|
-92
|
42.60
|
|
2020-11-20
|
322
|
58
|
264
|
42.15
|
|
2020-11-19
|
4
|
73
|
-69
|
40.70
|
|
2020-11-18
|
6
|
43
|
-37
|
40.55
|
|
2020-11-17
|
4
|
174
|
-170
|
40.70
|
|
2020-11-16
|
21
|
152
|
-131
|
41.05
|
|
2020-11-10
|
60
|
0
|
60
|
42.25
|
|
2020-11-09
|
29
|
84
|
-55
|
43.80
|
|
2020-11-06
|
0
|
48
|
-48
|
40.80
|
|
2020-11-04
|
2
|
25
|
-23
|
40.30
|
|
2020-11-02
|
123
|
0
|
123
|
38.95
|
|
2020-10-29
|
51
|
0
|
51
|
41.00
|
|
2020-10-27
|
0
|
115
|
-115
|
42.30
|
|
2020-10-26
|
4
|
112
|
-108
|
40.95
|
|
2020-10-23
|
0
|
64
|
-64
|
41.20
|
|
2020-10-22
|
291
|
0
|
291
|
41.50
|
|
2020-10-13
|
0
|
73
|
-73
|
44.05
|
|
2020-09-23
|
136
|
327
|
-191
|
36.25
|
|
2020-09-22
|
0
|
98
|
-98
|
37.10
|
|
2020-09-21
|
169
|
29
|
140
|
35.35
|
|
2020-09-18
|
166
|
0
|
166
|
32.15
|
|
2020-09-14
|
7
|
52
|
-45
|
28.50
|
|
2020-09-10
|
5
|
18
|
-13
|
28.70
|
|
2020-09-07
|
0
|
50
|
-50
|
29.05
|
|
2020-09-04
|
0
|
30
|
-30
|
29.60
|
|
2020-09-03
|
0
|
90
|
-90
|
29.95
|
|
2020-09-02
|
4
|
106
|
-102
|
30.75
|
|
2020-09-01
|
0
|
86
|
-86
|
29.90
|
|
2020-08-31
|
18
|
46
|
-28
|
29.30
|
|
2020-08-28
|
0
|
68
|
-68
|
30.00
|
|
2020-08-27
|
26
|
161
|
-135
|
30.95
|
|
2020-08-26
|
155
|
13
|
142
|
31.45
|
|
2020-08-25
|
121
|
0
|
121
|
29.20
|
|
2020-08-24
|
2
|
49
|
-47
|
29.80
|
|
2020-08-21
|
0
|
18
|
-18
|
27.10
|
|
2020-08-20
|
0
|
58
|
-58
|
26.50
|
|
2020-08-18
|
4
|
31
|
-27
|
28.70
|
|
2020-08-17
|
5
|
37
|
-32
|
29.35
|
|
2020-08-13
|
55
|
0
|
55
|
29.45
|
|
2020-08-12
|
39
|
0
|
39
|
28.15
|
|
2020-08-11
|
27
|
1
|
26
|
28.35
|
|
2020-08-10
|
44
|
9
|
35
|
28.40
|
|
2020-08-07
|
47
|
27
|
20
|
28.80
|
|
2020-08-06
|
46
|
0
|
46
|
28.25
|
|
2020-08-05
|
70
|
0
|
70
|
28.15
|
|
2020-08-04
|
62
|
0
|
62
|
27.55
|
|
2020-08-03
|
11
|
0
|
11
|
27.50
|
|
2020-07-31
|
5
|
0
|
5
|
27.45
|
|
2020-07-29
|
6
|
0
|
6
|
26.50
|
|
2020-07-27
|
0
|
11
|
-11
|
26.70
|
|
2020-07-24
|
0
|
8
|
-8
|
27.30
|
|
2020-07-23
|
18
|
0
|
18
|
28.35
|
|
2020-07-20
|
0
|
16
|
-16
|
27.50
|
|
2020-07-17
|
0
|
19
|
-19
|
27.15
|
|
2020-07-15
|
0
|
26
|
-26
|
27.75
|
|
2020-07-10
|
0
|
15
|
-15
|
28.30
|
|
2020-06-30
|
0
|
14
|
-14
|
28.25
|
|
2020-06-29
|
2
|
27
|
-25
|
28.80
|
|
2020-06-24
|
57
|
3
|
54
|
29.05
|
|
2020-06-23
|
0
|
12
|
-12
|
27.60
|
|
2020-06-22
|
21
|
7
|
14
|
27.80
|
|
2020-06-19
|
0
|
10
|
-10
|
28.15
|
|
2020-06-18
|
8
|
0
|
8
|
27.55
|
|
2020-06-12
|
13
|
0
|
13
|
27.10
|
|
2020-06-10
|
0
|
10
|
-10
|
28.20
|
|
2020-06-09
|
71
|
249
|
-178
|
28.75
|
|
2020-06-05
|
39
|
10
|
29
|
26.45
|
|
2020-06-04
|
54
|
0
|
54
|
25.95
|
|
2020-06-03
|
15
|
5
|
10
|
25.40
|
|
2020-06-02
|
66
|
41
|
25
|
25.15
|
|
2020-06-01
|
65
|
0
|
65
|
25.15
|
|
2020-05-29
|
9
|
0
|
9
|
24.60
|
|
2020-05-28
|
9
|
6
|
3
|
24.55
|
|
2020-05-27
|
21
|
2
|
19
|
25.00
|
|
2020-05-26
|
16
|
26
|
-10
|
25.25
|
|
2020-05-25
|
32
|
6
|
26
|
25.65
|
|
2020-05-22
|
4
|
0
|
4
|
24.60
|
|
2020-05-21
|
10
|
0
|
10
|
25.35
|
|
2020-05-19
|
24
|
0
|
24
|
24.60
|
|
2020-05-18
|
15
|
0
|
15
|
23.90
|
|
2020-05-13
|
29
|
0
|
29
|
25.80
|
|
2020-05-12
|
12
|
0
|
12
|
25.50
|
|
2020-04-28
|
12
|
0
|
12
|
22.30
|
|
2020-04-27
|
16
|
0
|
16
|
22.30
|
|
2020-04-24
|
4
|
0
|
4
|
21.75
|
|
2020-04-22
|
4
|
0
|
4
|
21.55
|
|
2020-04-20
|
3
|
0
|
3
|
21.90
|
|
2020-04-07
|
12
|
0
|
12
|
18.95
|
|
2020-03-18
|
7
|
1
|
6
|
16.70
|
|
2020-03-11
|
0
|
10
|
-10
|
24.50
|
|
2020-03-10
|
0
|
6
|
-6
|
24.90
|
|
2020-03-09
|
0
|
19
|
-19
|
24.60
|
|
2020-03-06
|
3
|
0
|
3
|
25.65
|
|
2020-03-05
|
3
|
9
|
-6
|
26.05
|
|
2020-03-04
|
13
|
0
|
13
|
26.20
|
|
2020-03-03
|
4
|
0
|
4
|
25.60
|
|
2020-03-02
|
7
|
0
|
7
|
25.20
|
|
2020-02-26
|
3
|
0
|
3
|
25.95
|
|
2020-02-20
|
2
|
60
|
-58
|
27.15
|
|
2020-02-19
|
17
|
0
|
17
|
26.70
|
|
2020-02-18
|
8
|
1
|
7
|
25.75
|
|
2020-02-17
|
4
|
7
|
-3
|
26.05
|
|
2020-02-13
|
1
|
21
|
-20
|
25.70
|
|
2020-02-12
|
48
|
0
|
48
|
25.75
|
|
2020-02-11
|
16
|
0
|
16
|
25.20
|
|
2020-02-07
|
14
|
0
|
14
|
25.50
|
|
2020-02-04
|
10
|
5
|
5
|
25.10
|
|
2020-01-20
|
0
|
8
|
-8
|
28.25
|
|
2020-01-16
|
0
|
5
|
-5
|
28.45
|
|
2020-01-15
|
0
|
8
|
-8
|
28.45
|
|
2020-01-10
|
1
|
6
|
-5
|
28.50
|
|
2020-01-09
|
0
|
6
|
-6
|
28.30
|
|
2020-01-07
|
2
|
18
|
-16
|
28.55
|
|
2020-01-06
|
5
|
29
|
-24
|
28.65
|
|
2020-01-03
|
20
|
36
|
-16
|
29.30
|
|
2020-01-02
|
24
|
29
|
-5
|
30.10
|
|
2019-12-30
|
10
|
0
|
10
|
30.05
|
|
2019-12-27
|
0
|
21
|
-21
|
30.05
|
|
2019-12-26
|
6
|
0
|
6
|
30.05
|
|
2019-12-24
|
18
|
8
|
10
|
29.60
|
|
2019-12-17
|
81
|
5
|
76
|
30.90
|
|
2019-12-16
|
43
|
12
|
31
|
30.50
|
|
2019-12-13
|
20
|
8
|
12
|
28.80
|
|
2019-12-10
|
36
|
0
|
36
|
29.70
|
|
2019-12-09
|
44
|
5
|
39
|
29.20
|
|
2019-12-04
|
0
|
5
|
-5
|
27.20
|
|
2019-12-02
|
1
|
11
|
-10
|
27.05
|
|
2019-11-29
|
9
|
0
|
9
|
27.35
|
|
2019-11-27
|
7
|
0
|
7
|
27.60
|
|
2019-11-26
|
0
|
5
|
-5
|
27.60
|
|
2019-11-18
|
0
|
5
|
-5
|
27.95
|
|
2019-11-14
|
0
|
6
|
-6
|
27.60
|
|
2019-11-13
|
0
|
5
|
-5
|
27.90
|
|
2019-11-12
|
0
|
15
|
-15
|
28.20
|
|
2019-11-11
|
0
|
24
|
-24
|
27.70
|
|
2019-11-08
|
0
|
5
|
-5
|
28.50
|
|
2019-11-07
|
0
|
13
|
-13
|
28.50
|
|
2019-11-05
|
3
|
8
|
-5
|
29.20
|
|
2019-11-04
|
0
|
9
|
-9
|
29.15
|
|
2019-10-14
|
3
|
0
|
3
|
28.00
|
|
2019-10-09
|
3
|
0
|
3
|
27.60
|
|
2019-10-04
|
8
|
0
|
8
|
28.00
|
|
2019-10-01
|
0
|
13
|
-13
|
27.70
|
|
2019-09-27
|
0
|
12
|
-12
|
27.15
|
|
2019-09-19
|
60
|
19
|
41
|
29.20
|
|
2019-09-18
|
0
|
12
|
-12
|
27.85
|
|
2019-09-17
|
3
|
11
|
-8
|
27.60
|
|
2019-09-16
|
0
|
16
|
-16
|
27.35
|
|
2019-09-12
|
1
|
7
|
-6
|
27.70
|
|
2019-09-11
|
5
|
0
|
5
|
27.70
|
|
2019-09-10
|
6
|
15
|
-9
|
28.70
|
|
2019-09-09
|
2
|
11
|
-9
|
28.95
|
|
2019-09-04
|
43
|
9
|
34
|
29.10
|
|
2019-09-02
|
6
|
14
|
-8
|
29.10
|
|
2019-08-30
|
3
|
14
|
-11
|
28.75
|
|
2019-08-29
|
0
|
14
|
-14
|
28.65
|
|
2019-08-28
|
0
|
13
|
-13
|
28.80
|
|
2019-08-26
|
6
|
24
|
-18
|
27.65
|
|
2019-08-19
|
14
|
0
|
14
|
28.20
|
|
2019-08-16
|
6
|
0
|
6
|
27.70
|
|
2019-08-15
|
3
|
0
|
3
|
27.00
|
|
2019-08-14
|
5
|
0
|
5
|
27.10
|
|
2019-08-13
|
0
|
6
|
-6
|
27.30
|
|
2019-08-12
|
0
|
7
|
-7
|
27.35
|
|
2019-08-08
|
2
|
0
|
2
|
26.95
|
|
2019-08-06
|
3
|
15
|
-12
|
27.00
|
|
2019-08-05
|
1
|
9
|
-8
|
26.65
|
|
2019-07-31
|
1
|
5
|
-4
|
28.25
|
|
2019-07-30
|
2
|
20
|
-18
|
28.05
|
|
2019-07-26
|
0
|
5
|
-5
|
29.15
|
|
2019-07-25
|
18
|
26
|
-8
|
29.40
|
|
2019-07-24
|
38
|
12
|
26
|
29.50
|
|
2019-07-23
|
19
|
6
|
13
|
28.80
|
|
2019-07-22
|
4
|
11
|
-7
|
28.90
|
|
2019-07-19
|
3
|
26
|
-23
|
28.90
|
|
2019-07-18
|
0
|
30
|
-30
|
29.05
|
|
2019-07-17
|
0
|
49
|
-49
|
29.25
|
|
2019-07-16
|
32
|
0
|
32
|
29.80
|
|
2019-07-11
|
11
|
0
|
11
|
26.80
|
|
2019-07-10
|
6
|
0
|
6
|
26.80
|
|
2019-07-09
|
7
|
0
|
7
|
26.90
|
|
2019-07-08
|
14
|
0
|
14
|
27.15
|
|
2019-07-05
|
12
|
0
|
12
|
27.05
|
|
2019-07-04
|
16
|
0
|
16
|
26.80
|
|
2019-07-03
|
11
|
0
|
11
|
26.70
|
|
2019-07-02
|
20
|
0
|
20
|
26.90
|
| 合計 | 54995 | 54275 | 720 | |
