點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 具備隔日慣性
51.9% (125/241 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
550 pts
5日大漲率 23.2%
10日大漲率 26.6%
20日大漲率 31.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-05-29
177
259
-82
74.20
2026-05-27
58
106
-48
68.90
2026-05-26
214
123
91
69.50
2026-05-25
38
315
-277
67.90
2026-05-22
4
159
-155
66.80
2026-05-21
394
97
297
60.80
2026-05-20
88
11
77
55.30
2026-05-19
2
40
-38
53.90
2026-05-18
29
2
27
56.10
2026-05-07
0
49
-49
52.50
2026-04-30
5
14
-9
45.35
2026-04-28
1
55
-54
46.00
2026-04-27
52
9
43
42.10
2026-04-24
47
5
42
44.95
2026-04-21
113
284
-171
56.60
2026-04-20
120
172
-52
54.60
2026-04-17
318
253
65
49.65
2026-04-15
186
81
105
42.95
2026-04-14
48
10
38
40.35
2026-04-10
30
15
15
37.75
2026-04-09
8
3
5
36.35
2026-04-07
3
26
-23
35.40
2026-04-01
2
21
-19
37.05
2026-03-30
10
136
-126
38.75
2026-03-27
169
21
148
39.95
2026-03-17
0
15
-15
38.60
2026-03-13
6
0
6
34.55
2026-03-10
7
0
7
31.75
2024-04-23
0
1
-1
30.35
2023-12-15
0
5
-5
32.60
2023-12-14
0
3
-3
33.25
2023-12-13
0
2
-2
33.25
2023-12-12
0
9
-9
32.95
2023-12-11
5
0
5
33.00
2023-11-30
13
0
13
34.95
2023-11-23
0
8
-8
34.70
2023-11-02
1
0
1
28.80
2023-10-24
0
1
-1
29.45
2023-10-02
0
2
-2
33.25
2023-09-14
2
0
2
32.30
2023-09-13
2
0
2
32.05
2023-09-11
0
6
-6
31.45
2023-09-05
4
0
4
31.55
2023-08-31
0
2
-2
30.90
2023-08-30
14
6
8
30.85
2023-08-28
0
8
-8
31.00
2023-08-22
0
7
-7
36.10
2023-08-21
0
3
-3
36.20
2023-08-16
2
12
-10
35.40
2023-08-15
0
4
-4
35.60
2023-08-11
9
0
9
35.65
2023-07-18
4
20
-16
39.45
2023-07-11
7
1
6
39.85
2023-06-30
5
0
5
41.45
2023-06-29
13
0
13
40.70
2023-06-19
4
0
4
40.20
2023-06-07
12
0
12
42.15
2023-06-01
0
8
-8
41.90
2023-05-25
10
4
6
41.75
2023-05-24
6
0
6
41.75
2023-05-23
0
5
-5
41.80
2023-05-17
6
0
6
41.05
2023-05-16
8
0
8
40.00
2023-05-08
5
0
5
43.00
2023-05-05
14
0
14
43.25
2023-04-28
0
11
-11
43.55
2023-04-26
5
15
-10
42.95
2023-04-12
0
24
-24
48.15
2023-04-11
23
5
18
47.25
2023-04-07
0
17
-17
47.30
2023-04-06
10
101
-91
47.60
2023-03-31
101
10
91
47.55
2023-03-30
0
27
-27
46.05
2023-03-28
0
37
-37
49.65
2023-03-27
37
4
33
50.60
2023-03-22
19
110
-91
49.90
2023-03-21
0
158
-158
48.75
2023-03-20
31
144
-113
47.05
2023-03-16
56
10
46
43.45
2023-03-14
0
66
-66
45.15
2023-03-09
4
87
-83
47.60
2023-03-08
0
199
-199
50.40
2023-03-07
2
211
-209
49.50
2023-03-06
2
257
-255
49.70
2023-03-03
0
129
-129
51.10
2023-03-02
0
55
-55
46.50
2023-03-01
51
122
-71
47.30
2023-02-17
33
0
33
40.60
2023-02-16
12
0
12
40.30
2023-02-14
13
0
13
39.30
2023-02-09
107
0
107
41.30
2023-02-08
18
0
18
38.60
2023-02-03
91
0
91
39.50
2023-02-01
21
0
21
37.90
2023-01-30
0
12
-12
36.35
2023-01-17
0
22
-22
35.30
2023-01-16
0
14
-14
35.45
2023-01-13
0
18
-18
35.45
2023-01-09
38
0
38
38.05
2023-01-06
24
0
24
38.00
2023-01-04
4
21
-17
37.00
2022-12-29
0
9
-9
35.85
2022-12-28
0
16
-16
36.00
2022-12-27
5
0
5
37.15
2022-12-21
0
18
-18
37.25
2022-12-19
4
0
4
37.05
2022-12-15
4
0
4
38.05
2022-12-08
28
0
28
38.60
2022-12-07
11
0
11
37.60
2022-12-06
23
0
23
37.80
2022-12-05
14
0
14
37.85
2022-12-02
39
0
39
38.75
2022-12-01
12
2
10
38.25
2022-11-28
12
0
12
37.40
2022-11-25
11
0
11
36.50
2022-11-09
0
8
-8
32.35
2022-11-08
0
29
-29
32.45
2022-11-04
0
4
-4
30.40
2022-11-03
0
12
-12
29.95
2022-11-01
0
12
-12
29.00
2022-10-31
5
0
5
28.25
2022-10-26
19
1
18
26.95
2022-10-25
0
20
-20
27.20
2022-10-24
0
4
-4
28.50
2022-10-21
0
2
-2
28.25
2022-10-20
0
43
-43
28.90
2022-10-19
0
54
-54
29.70
2022-10-18
1
10
-9
29.30
2022-10-17
0
16
-16
29.15
2022-10-11
0
36
-36
30.35
2022-10-07
0
14
-14
33.45
2022-10-05
5
21
-16
34.80
2022-10-04
0
5
-5
34.80
2022-09-30
0
31
-31
34.00
2022-09-29
1
18
-17
34.05
2022-09-28
0
18
-18
33.75
2022-09-27
0
36
-36
36.15
2022-09-26
0
12
-12
35.70
2022-09-22
8
0
8
38.10
2022-09-20
13
0
13
38.30
2022-09-13
0
8
-8
37.80
2022-09-05
0
22
-22
36.80
2022-09-02
0
13
-13
38.40
2022-08-29
14
0
14
38.65
2022-08-24
14
0
14
41.25
2022-08-18
45
0
45
40.90
2022-08-17
24
0
24
39.40
2022-08-16
36
0
36
39.80
2022-08-15
24
0
24
39.60
2022-08-12
15
0
15
38.15
2022-08-10
0
28
-28
36.65
2022-08-09
0
5
-5
35.00
2022-08-08
0
21
-21
34.40
2022-08-03
4
0
4
32.20
2022-08-02
1
4
-3
32.60
2022-07-29
2
0
2
33.90
2022-07-28
4
0
4
33.60
2022-07-27
5
0
5
34.00
2022-07-25
18
0
18
34.15
2022-07-22
23
0
23
34.55
2022-07-21
5
0
5
34.05
2022-07-20
6
0
6
33.40
2022-07-19
3
0
3
33.20
2022-07-13
0
22
-22
31.30
2022-07-12
0
8
-8
31.35
2022-07-11
20
0
20
32.00
2022-07-07
10
0
10
31.30
2022-07-05
13
0
13
31.80
2022-07-01
0
100
-100
31.05
2022-06-30
0
76
-76
33.10
2022-06-29
3
9
-6
34.15
2022-06-28
0
29
-29
33.80
2022-06-27
4
72
-68
34.60
2022-06-24
0
64
-64
34.20
2022-06-23
0
28
-28
33.65
2022-06-22
0
40
-40
33.50
2022-06-21
3
33
-30
34.70
2022-06-20
0
68
-68
33.70
2022-06-17
5
28
-23
35.15
2022-06-15
0
20
-20
37.15
2022-06-14
19
57
-38
37.75
2022-06-07
0
78
-78
39.05
2022-06-06
2
42
-40
38.05
2022-05-30
46
0
46
39.20
2022-05-27
13
0
13
38.90
2022-05-26
71
0
71
38.50
2022-05-24
98
0
98
37.45
2022-05-23
101
5
96
39.90
2022-05-19
70
0
70
38.50
2022-05-17
24
0
24
37.40
2022-05-16
20
3
17
35.90
2022-05-13
0
29
-29
34.90
2022-05-06
0
4
-4
33.70
2022-05-05
0
20
-20
34.15
2022-05-04
0
26
-26
33.75
2022-04-29
26
0
26
33.55
2022-04-28
32
4
28
32.85
2022-04-27
0
6
-6
32.65
2022-04-25
2
14
-12
33.75
2022-03-22
20
0
20
34.25
2022-03-21
8
0
8
33.30
2022-03-18
30
0
30
33.25
2022-03-15
6
0
6
31.60
2022-03-14
15
2
13
32.70
2022-03-10
8
0
8
32.20
2022-03-09
30
0
30
31.60
2022-03-08
19
0
19
31.50
2022-03-07
9
0
9
31.55
2022-03-04
4
0
4
34.00
2022-03-03
22
0
22
34.50
2022-03-02
8
0
8
34.50
2022-02-25
7
0
7
33.75
2022-02-22
3
93
-90
35.35
2022-02-21
17
27
-10
36.65
2022-02-18
8
3
5
36.80
2022-02-17
31
0
31
36.50
2022-02-16
4
0
4
37.15
2022-02-15
25
0
25
36.45
2022-02-14
14
0
14
36.15
2022-02-11
10
0
10
37.50
2022-02-10
24
0
24
37.30
2022-02-09
45
0
45
38.10
2022-02-08
55
0
55
37.50
2022-02-07
36
0
36
36.30
2022-01-26
25
45
-20
34.95
2022-01-25
5
34
-29
35.35
2022-01-21
6
54
-48
36.50
2022-01-20
0
12
-12
37.90
2022-01-19
10
0
10
37.15
2022-01-18
0
10
-10
37.65
2022-01-17
17
0
17
38.65
2022-01-14
17
0
17
37.00
2022-01-13
26
5
21
37.15
2022-01-10
0
15
-15
39.70
2022-01-07
0
15
-15
39.30
2022-01-06
0
8
-8
40.10
2022-01-05
0
62
-62
40.00
2022-01-04
0
29
-29
39.85
2022-01-03
0
66
-66
40.65
2021-12-29
68
0
68
40.50
2021-12-28
37
0
37
38.60
2021-12-27
27
0
27
38.90
2021-12-24
128
0
128
38.80
2021-12-23
42
0
42
39.00
2021-12-22
198
0
198
39.55
2021-12-21
88
0
88
37.55
2021-12-20
84
0
84
36.50
2021-12-17
15
31
-16
36.60
2021-12-16
56
0
56
37.55
2021-12-15
117
11
106
37.60
2021-12-14
0
68
-68
36.10
2021-12-10
0
111
-111
38.55
2021-12-09
0
153
-153
38.90
2021-12-08
3
35
-32
40.50
2021-12-07
0
145
-145
38.50
2021-12-06
4
132
-128
38.80
2021-12-03
5
221
-216
39.75
2021-12-02
574
961
-387
39.95
2021-12-01
173
0
173
42.00
2021-11-30
81
0
81
38.20
2021-11-26
163
0
163
36.95
2021-11-25
119
0
119
40.95
2021-11-24
160
0
160
38.55
2021-11-23
171
0
171
37.15
2021-11-22
187
0
187
39.40
2021-11-19
113
0
113
36.80
2021-11-18
73
0
73
37.60
2021-11-17
130
0
130
38.65
2021-11-16
92
0
92
36.95
2021-11-01
128
0
128
33.50
2021-10-29
48
19
29
31.60
2021-10-28
0
36
-36
31.15
2021-10-27
19
0
19
31.20
2021-10-20
37
9
28
30.80
2021-10-19
28
0
28
30.75
2021-10-18
10
0
10
29.55
2021-10-15
17
0
17
29.35
2021-10-14
41
4
37
28.90
2021-10-07
20
0
20
29.95
2021-10-05
36
0
36
28.90
2021-09-17
0
16
-16
32.30
2021-09-15
109
29
80
33.90
2021-09-14
9
145
-136
30.85
2021-09-13
36
0
36
30.90
2021-09-10
0
29
-29
31.35
2021-09-08
55
227
-172
30.60
2021-09-07
67
14
53
31.55
2021-09-06
122
24
98
33.85
2021-09-03
64
156
-92
35.95
2021-09-02
0
118
-118
35.40
2021-09-01
49
99
-50
32.20
2021-08-31
215
90
125
33.70
2021-08-30
284
0
284
34.60
2021-08-27
0
76
-76
32.10
2021-08-25
0
85
-85
31.50
2021-08-23
125
45
80
30.15
2021-08-20
36
80
-44
31.00
2021-08-18
71
23
48
28.40
2021-08-11
0
82
-82
27.10
2021-08-10
72
35
37
26.60
2021-08-09
180
0
180
26.00
2021-08-06
0
30
-30
27.70
2021-08-03
0
40
-40
30.25
2021-08-02
0
49
-49
29.55
2021-07-28
0
111
-111
27.45
2021-07-26
0
315
-315
28.35
2021-07-22
79
0
79
23.70
2021-07-21
68
0
68
25.30
2021-07-20
114
5
109
24.90
2021-07-19
108
45
63
26.45
2021-07-15
120
22
98
24.80
2021-07-14
34
66
-32
22.65
2021-07-12
79
0
79
22.00
2021-07-09
76
19
57
20.20
2021-07-08
20
0
20
20.30
2021-07-06
0
18
-18
20.10
2021-06-29
29
11
18
19.05
2021-06-24
0
20
-20
18.45
2021-06-23
0
14
-14
18.60
2021-06-22
0
133
-133
17.90
2021-06-21
0
42
-42
18.25
2021-06-18
0
279
-279
18.65
2021-06-16
7
22
-15
18.15
2021-06-15
82
13
69
18.60
2021-06-11
32
13
19
18.10
2021-06-10
4
48
-44
18.30
2021-06-09
4
35
-31
18.75
2021-06-07
21
13
8
17.95
2021-06-03
43
0
43
18.30
2021-06-02
14
6
8
18.00
2021-06-01
34
0
34
18.50
2021-05-31
20
0
20
18.35
2021-05-28
10
0
10
17.85
2021-05-27
0
13
-13
17.70
2021-05-26
12
0
12
17.85
2021-05-25
0
21
-21
18.40
2021-05-24
12
31
-19
18.90
2021-05-21
67
11
56
17.90
2021-05-20
27
9
18
16.30
2021-05-18
83
0
83
15.65
2021-05-17
63
0
63
14.25
2021-05-14
31
12
19
15.75
2021-05-13
92
48
44
15.85
2021-05-12
163
2
161
15.45
2021-05-11
25
99
-74
16.85
2021-05-10
7
38
-31
18.50
2021-05-06
129
7
122
16.55
2021-05-05
31
0
31
17.50
合計 11107 11170 -63