| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
15
|
26
|
-11
|
101.00
|
|
2026-06-02
|
2
|
26
|
-24
|
102.00
|
|
2026-06-01
|
29
|
45
|
-16
|
112.00
|
|
2026-05-29
|
5
|
19
|
-14
|
106.00
|
|
2026-05-28
|
48
|
2
|
46
|
102.00
|
|
2026-05-27
|
32
|
8
|
24
|
108.00
|
|
2026-05-25
|
10
|
57
|
-47
|
112.50
|
|
2026-05-22
|
44
|
12
|
32
|
109.00
|
|
2026-05-21
|
16
|
60
|
-44
|
99.10
|
|
2026-05-20
|
51
|
26
|
25
|
96.90
|
|
2026-05-19
|
213
|
159
|
54
|
102.00
|
|
2026-05-13
|
22
|
14
|
8
|
90.30
|
|
2026-05-12
|
12
|
6
|
6
|
91.20
|
|
2026-05-11
|
29
|
40
|
-11
|
89.50
|
|
2026-05-04
|
43
|
53
|
-10
|
86.10
|
|
2026-04-29
|
1
|
10
|
-9
|
83.30
|
|
2026-04-28
|
24
|
2
|
22
|
82.30
|
|
2026-04-27
|
21
|
8
|
13
|
74.90
|
|
2026-04-24
|
4
|
10
|
-6
|
76.10
|
|
2026-04-23
|
11
|
38
|
-27
|
76.80
|
|
2026-04-01
|
4
|
1
|
3
|
67.40
|
|
2026-03-31
|
0
|
5
|
-5
|
65.60
|
|
2026-03-30
|
0
|
3
|
-3
|
67.30
|
|
2026-03-27
|
4
|
3
|
1
|
69.50
|
|
2026-03-26
|
0
|
3
|
-3
|
68.60
|
|
2026-03-24
|
8
|
2
|
6
|
69.00
|
|
2026-03-23
|
27
|
8
|
19
|
69.00
|
|
2026-03-20
|
9
|
2
|
7
|
70.60
|
|
2026-03-19
|
3
|
0
|
3
|
72.60
|
|
2026-03-18
|
12
|
0
|
12
|
74.30
|
|
2026-03-17
|
1
|
5
|
-4
|
75.00
|
|
2026-03-16
|
0
|
6
|
-6
|
74.70
|
|
2026-03-12
|
1
|
3
|
-2
|
72.90
|
|
2026-03-11
|
2
|
6
|
-4
|
74.90
|
|
2026-03-10
|
15
|
7
|
8
|
72.90
|
|
2026-03-05
|
11
|
0
|
11
|
78.00
|
|
2026-03-04
|
2
|
18
|
-16
|
76.60
|
|
2026-03-02
|
9
|
3
|
6
|
87.80
|
|
2026-02-25
|
6
|
15
|
-9
|
86.20
|
|
2026-02-23
|
21
|
15
|
6
|
88.20
|
|
2026-02-11
|
2
|
0
|
2
|
84.60
|
|
2026-02-09
|
23
|
1
|
22
|
87.10
|
|
2026-02-05
|
12
|
0
|
12
|
87.50
|
|
2026-02-03
|
5
|
0
|
5
|
83.70
|
|
2026-01-19
|
0
|
13
|
-13
|
87.90
|
|
2026-01-16
|
9
|
19
|
-10
|
88.50
|
|
2026-01-15
|
0
|
4
|
-4
|
86.60
|
|
2026-01-14
|
13
|
3
|
10
|
87.50
|
|
2026-01-13
|
4
|
0
|
4
|
83.50
|
|
2026-01-12
|
0
|
11
|
-11
|
84.80
|
|
2026-01-09
|
4
|
14
|
-10
|
84.40
|
|
2026-01-08
|
0
|
28
|
-28
|
85.10
|
|
2026-01-02
|
7
|
2
|
5
|
79.40
|
|
2025-12-31
|
1
|
4
|
-3
|
78.50
|
|
2025-12-29
|
11
|
4
|
7
|
80.10
|
|
2025-12-23
|
11
|
0
|
11
|
79.60
|
|
2025-12-19
|
8
|
0
|
8
|
78.50
|
|
2025-12-18
|
1
|
3
|
-2
|
76.00
|
|
2025-12-17
|
0
|
6
|
-6
|
77.40
|
|
2025-12-16
|
8
|
0
|
8
|
78.20
|
|
2025-12-15
|
5
|
1
|
4
|
79.70
|
|
2025-12-12
|
4
|
1
|
3
|
79.30
|
|
2025-12-10
|
6
|
2
|
4
|
80.00
|
|
2025-12-09
|
1
|
21
|
-20
|
81.30
|
|
2025-12-08
|
0
|
27
|
-27
|
83.50
|
|
2025-12-05
|
0
|
12
|
-12
|
91.60
|
|
2025-12-03
|
13
|
0
|
13
|
75.80
|
|
2025-12-02
|
9
|
0
|
9
|
74.00
|
|
2025-12-01
|
4
|
8
|
-4
|
75.50
|
|
2025-11-28
|
5
|
3
|
2
|
77.60
|
|
2025-11-27
|
3
|
8
|
-5
|
77.80
|
|
2025-11-26
|
5
|
15
|
-10
|
79.00
|
|
2025-11-25
|
3
|
7
|
-4
|
76.70
|
|
2025-11-24
|
4
|
1
|
3
|
76.30
|
|
2025-11-20
|
1
|
25
|
-24
|
78.60
|
|
2025-11-19
|
15
|
32
|
-17
|
76.10
|
|
2025-11-18
|
18
|
2
|
16
|
75.90
|
|
2025-11-17
|
3
|
1
|
2
|
79.00
|
|
2025-11-14
|
14
|
1
|
13
|
79.20
|
|
2025-11-12
|
5
|
1
|
4
|
84.60
|
|
2025-11-11
|
7
|
0
|
7
|
84.20
|
|
2025-11-10
|
14
|
0
|
14
|
84.60
|
|
2025-11-07
|
7
|
0
|
7
|
83.90
|
|
2025-11-06
|
18
|
0
|
18
|
87.00
|
|
2025-11-05
|
10
|
5
|
5
|
84.50
|
|
2025-11-04
|
2
|
14
|
-12
|
86.00
|
|
2025-11-03
|
9
|
0
|
9
|
88.60
|
|
2025-10-31
|
8
|
0
|
8
|
88.90
|
|
2025-10-27
|
11
|
0
|
11
|
91.00
|
|
2025-10-23
|
0
|
3
|
-3
|
90.80
|
|
2025-10-20
|
5
|
0
|
5
|
90.20
|
|
2025-10-02
|
3
|
0
|
3
|
97.60
|
|
2025-10-01
|
2
|
0
|
2
|
96.10
|
|
2025-09-24
|
4
|
13
|
-9
|
97.50
|
|
2025-09-22
|
0
|
30
|
-30
|
102.00
|
|
2025-09-19
|
0
|
17
|
-17
|
101.00
|
|
2025-09-08
|
0
|
5
|
-5
|
104.50
|
|
2025-09-05
|
5
|
0
|
5
|
104.00
|
|
2025-09-04
|
0
|
15
|
-15
|
103.00
|
|
2025-09-03
|
16
|
0
|
16
|
105.50
|
|
2025-08-18
|
0
|
23
|
-23
|
113.00
|
|
2025-08-15
|
48
|
2
|
46
|
112.00
|
|
2025-08-12
|
35
|
3
|
32
|
106.50
|
|
2025-08-11
|
1
|
23
|
-22
|
106.00
|
|
2025-08-05
|
14
|
0
|
14
|
102.50
|
|
2025-08-01
|
15
|
0
|
15
|
96.70
|
|
2025-07-31
|
8
|
0
|
8
|
96.50
|
|
2025-07-29
|
1
|
16
|
-15
|
97.20
|
|
2025-07-24
|
22
|
9
|
13
|
102.00
|
|
2025-07-22
|
4
|
15
|
-11
|
100.00
|
|
2025-07-21
|
49
|
0
|
49
|
101.00
|
|
2025-07-17
|
24
|
1
|
23
|
93.50
|
|
2025-07-16
|
4
|
0
|
4
|
91.30
|
|
2025-07-11
|
7
|
3
|
4
|
92.50
|
|
2025-07-08
|
8
|
0
|
8
|
91.90
|
|
2025-07-07
|
0
|
11
|
-11
|
92.50
|
|
2025-07-03
|
4
|
0
|
4
|
97.00
|
|
2025-07-02
|
4
|
12
|
-8
|
97.50
|
|
2025-07-01
|
31
|
6
|
25
|
97.00
|
|
2025-06-30
|
0
|
4
|
-4
|
96.70
|
|
2025-06-18
|
6
|
0
|
6
|
98.40
|
|
2025-06-11
|
0
|
19
|
-19
|
102.00
|
|
2025-06-10
|
19
|
0
|
19
|
103.00
|
|
2025-06-09
|
0
|
7
|
-7
|
102.50
|
|
2025-05-28
|
0
|
9
|
-9
|
100.50
|
|
2025-05-27
|
0
|
10
|
-10
|
100.50
|
|
2025-05-26
|
5
|
24
|
-19
|
102.00
|
|
2025-05-23
|
35
|
10
|
25
|
100.00
|
|
2025-05-20
|
0
|
20
|
-20
|
107.50
|
|
2025-05-16
|
0
|
55
|
-55
|
106.00
|
|
2025-05-15
|
0
|
31
|
-31
|
108.50
|
|
2025-05-14
|
0
|
182
|
-182
|
103.50
|
|
2025-05-13
|
7
|
204
|
-197
|
102.00
|
|
2025-05-09
|
13
|
35
|
-22
|
89.50
|
|
2025-05-08
|
19
|
3
|
16
|
86.20
|
|
2025-05-07
|
19
|
9
|
10
|
85.50
|
|
2025-05-06
|
8
|
130
|
-122
|
87.00
|
|
2025-05-02
|
53
|
732
|
-679
|
95.60
|
|
2025-04-30
|
63
|
99
|
-36
|
97.30
|
|
2025-04-29
|
13
|
118
|
-105
|
88.50
|
|
2025-04-28
|
58
|
2
|
56
|
83.80
|
|
2025-04-25
|
63
|
0
|
63
|
81.70
|
|
2025-04-24
|
42
|
1
|
41
|
80.10
|
|
2025-04-23
|
81
|
0
|
81
|
80.10
|
|
2025-04-22
|
113
|
0
|
113
|
75.30
|
|
2025-04-21
|
73
|
2
|
71
|
76.00
|
|
2025-04-18
|
40
|
0
|
40
|
79.00
|
|
2025-04-17
|
73
|
6
|
67
|
80.40
|
|
2025-04-16
|
42
|
1
|
41
|
80.50
|
|
2025-04-15
|
32
|
5
|
27
|
83.70
|
|
2025-04-14
|
58
|
35
|
23
|
79.10
|
|
2025-04-11
|
130
|
3
|
127
|
78.80
|
|
2025-04-08
|
49
|
0
|
49
|
76.90
|
|
2025-04-07
|
3
|
0
|
3
|
85.40
|
|
2025-04-02
|
22
|
7
|
15
|
94.80
|
|
2025-04-01
|
140
|
10
|
130
|
95.30
|
|
2025-03-31
|
172
|
0
|
172
|
90.10
|
|
2025-03-28
|
130
|
0
|
130
|
96.80
|
|
2025-03-27
|
58
|
1
|
57
|
100.50
|
|
2025-03-25
|
28
|
2
|
26
|
102.50
|
|
2025-03-24
|
12
|
0
|
12
|
103.00
|
|
2025-03-19
|
2
|
15
|
-13
|
110.00
|
|
2025-03-18
|
5
|
0
|
5
|
115.00
|
|
2025-03-12
|
0
|
8
|
-8
|
113.00
|
|
2025-03-11
|
0
|
14
|
-14
|
111.00
|
|
2025-03-07
|
0
|
8
|
-8
|
114.00
|
|
2025-03-06
|
3
|
13
|
-10
|
116.00
|
|
2025-03-03
|
29
|
20
|
9
|
117.00
|
|
2025-02-27
|
9
|
40
|
-31
|
122.00
|
|
2025-02-21
|
10
|
29
|
-19
|
127.50
|
|
2025-02-19
|
32
|
0
|
32
|
124.50
|
|
2025-02-18
|
33
|
22
|
11
|
126.50
|
|
2025-02-17
|
36
|
62
|
-26
|
126.50
|
|
2025-02-14
|
37
|
7
|
30
|
125.50
|
|
2025-02-06
|
17
|
0
|
17
|
119.50
|
|
2025-02-04
|
60
|
2
|
58
|
114.00
|
|
2025-02-03
|
46
|
15
|
31
|
113.50
|
|
2025-01-22
|
4
|
0
|
4
|
120.50
|
|
2025-01-20
|
12
|
2
|
10
|
120.50
|
|
2025-01-16
|
8
|
2
|
6
|
122.00
|
|
2025-01-08
|
1
|
12
|
-11
|
132.50
|
|
2025-01-06
|
0
|
10
|
-10
|
137.50
|
|
2025-01-02
|
3
|
35
|
-32
|
136.50
|
|
2024-12-30
|
1
|
14
|
-13
|
136.50
|
|
2024-12-19
|
0
|
25
|
-25
|
148.00
|
|
2024-12-18
|
22
|
1
|
21
|
145.00
|
|
2024-12-16
|
30
|
0
|
30
|
139.00
|
|
2024-12-12
|
96
|
157
|
-61
|
135.50
|
|
2024-12-11
|
70
|
24
|
46
|
133.50
|
|
2024-12-09
|
0
|
5
|
-5
|
129.50
|
|
2024-12-06
|
2
|
9
|
-7
|
131.00
|
|
2024-12-05
|
0
|
15
|
-15
|
131.00
|
|
2024-12-03
|
0
|
16
|
-16
|
130.00
|
|
2024-12-02
|
27
|
63
|
-36
|
128.00
|
|
2024-11-29
|
1
|
56
|
-55
|
135.00
|
|
2024-11-28
|
74
|
0
|
74
|
126.50
|
|
2024-11-27
|
21
|
137
|
-116
|
131.00
|
|
2024-11-26
|
105
|
43
|
62
|
134.50
|
|
2024-11-25
|
0
|
51
|
-51
|
130.50
|
|
2024-11-22
|
2
|
8
|
-6
|
126.00
|
|
2024-11-21
|
24
|
17
|
7
|
125.00
|
|
2024-11-20
|
1
|
31
|
-30
|
127.00
|
|
2024-11-19
|
113
|
0
|
113
|
129.00
|
|
2024-11-18
|
9
|
59
|
-50
|
125.00
|
|
2024-11-15
|
0
|
48
|
-48
|
129.00
|
|
2024-11-13
|
0
|
10
|
-10
|
130.00
|
|
2024-11-12
|
80
|
5
|
75
|
132.50
|
|
2024-11-11
|
5
|
11
|
-6
|
136.50
|
|
2024-11-08
|
0
|
48
|
-48
|
135.50
|
|
2024-11-07
|
76
|
19
|
57
|
137.50
|
|
2024-11-06
|
38
|
12
|
26
|
136.00
|
|
2024-11-04
|
0
|
17
|
-17
|
125.50
|
|
2024-10-30
|
0
|
18
|
-18
|
129.00
|
|
2024-10-29
|
15
|
35
|
-20
|
127.50
|
|
2024-10-28
|
47
|
1
|
46
|
128.00
|
|
2024-10-24
|
13
|
109
|
-96
|
135.00
|
|
2024-10-23
|
47
|
18
|
29
|
140.00
|
|
2024-10-22
|
69
|
34
|
35
|
144.00
|
|
2024-10-21
|
30
|
0
|
30
|
144.50
|
|
2024-10-01
|
0
|
25
|
-25
|
140.50
|
|
2024-09-27
|
37
|
1
|
36
|
140.00
|
|
2024-09-11
|
0
|
35
|
-35
|
143.50
|
|
2024-09-04
|
1
|
101
|
-100
|
156.50
|
|
2024-09-03
|
106
|
22
|
84
|
143.00
|
|
2024-08-16
|
234
|
862
|
-628
|
153.00
|
|
2024-08-15
|
841
|
213
|
628
|
147.00
|
|
2024-08-12
|
30
|
199
|
-169
|
122.50
|
|
2024-08-08
|
213
|
17
|
196
|
121.00
|
|
2024-08-02
|
2
|
61
|
-59
|
122.00
|
|
2024-08-01
|
0
|
22
|
-22
|
111.00
|
|
2024-07-26
|
27
|
4
|
23
|
122.50
|
|
2024-06-14
|
12
|
0
|
12
|
72.00
|
|
2024-04-29
|
1
|
0
|
1
|
30.80
|
|
2024-04-25
|
3
|
0
|
3
|
30.70
|
|
2024-02-05
|
0
|
1
|
-1
|
28.00
|
|
2024-02-01
|
1
|
0
|
1
|
27.90
|
|
2024-01-17
|
0
|
2
|
-2
|
27.80
|
|
2024-01-16
|
0
|
4
|
-4
|
27.55
|
|
2024-01-15
|
0
|
4
|
-4
|
28.00
|
|
2024-01-03
|
0
|
2
|
-2
|
28.55
|
|
2024-01-02
|
0
|
1
|
-1
|
28.55
|
|
2023-12-27
|
1
|
0
|
1
|
28.25
|
|
2023-12-19
|
12
|
0
|
12
|
28.40
|
|
2022-10-27
|
0
|
1
|
-1
|
27.20
|
|
2022-10-25
|
0
|
1
|
-1
|
26.70
|
|
2022-10-21
|
0
|
1
|
-1
|
26.50
|
|
2022-10-14
|
2
|
0
|
2
|
25.90
|
|
2022-08-15
|
1
|
0
|
1
|
31.55
|
|
2022-06-17
|
0
|
2
|
-2
|
30.20
|
|
2022-03-24
|
0
|
9
|
-9
|
30.45
|
|
2022-03-17
|
2
|
0
|
2
|
30.75
|
|
2022-02-22
|
0
|
3
|
-3
|
30.00
|
|
2022-02-15
|
0
|
1
|
-1
|
30.05
|
|
2022-02-14
|
0
|
1
|
-1
|
30.05
|
|
2022-01-18
|
1
|
0
|
1
|
30.40
|
|
2022-01-12
|
1
|
0
|
1
|
30.40
|
|
2021-12-20
|
0
|
3
|
-3
|
29.90
|
|
2021-12-15
|
0
|
12
|
-12
|
29.90
|
|
2021-11-26
|
0
|
1
|
-1
|
30.35
|
|
2021-11-24
|
1
|
0
|
1
|
30.55
|
|
2021-11-23
|
0
|
2
|
-2
|
30.15
|
|
2021-11-12
|
1
|
0
|
1
|
30.50
|
|
2021-11-02
|
1
|
0
|
1
|
30.40
|
|
2021-10-21
|
3
|
0
|
3
|
30.40
|
|
2021-10-20
|
4
|
0
|
4
|
30.55
|
|
2021-10-19
|
4
|
0
|
4
|
30.55
|
|
2021-10-15
|
5
|
0
|
5
|
30.70
|
|
2021-10-14
|
4
|
0
|
4
|
30.65
|
|
2021-10-13
|
2
|
0
|
2
|
30.60
|
|
2021-10-12
|
0
|
3
|
-3
|
30.75
|
|
2021-10-07
|
8
|
0
|
8
|
30.95
|
|
2021-10-01
|
0
|
3
|
-3
|
30.15
|
|
2021-09-22
|
0
|
7
|
-7
|
30.25
|
|
2021-09-16
|
0
|
1
|
-1
|
30.60
|
|
2021-09-08
|
0
|
3
|
-3
|
30.35
|
|
2021-09-02
|
0
|
4
|
-4
|
29.40
|
|
2021-09-01
|
3
|
0
|
3
|
29.80
|
|
2021-08-31
|
0
|
7
|
-7
|
29.45
|
|
2021-08-26
|
0
|
14
|
-14
|
29.40
|
|
2021-08-20
|
0
|
7
|
-7
|
29.45
|
|
2021-08-17
|
0
|
18
|
-18
|
29.05
|
|
2021-08-16
|
0
|
2
|
-2
|
29.10
|
|
2021-08-13
|
0
|
9
|
-9
|
29.45
|
|
2021-08-09
|
34
|
2
|
32
|
32.75
|
|
2021-08-04
|
39
|
9
|
30
|
40.05
|
|
2021-07-28
|
2
|
0
|
2
|
31.75
|
|
2021-07-27
|
3
|
2
|
1
|
31.75
|
|
2021-07-26
|
0
|
7
|
-7
|
31.75
|
|
2021-07-21
|
0
|
3
|
-3
|
31.55
|
|
2021-07-19
|
0
|
2
|
-2
|
31.60
|
|
2021-07-15
|
17
|
0
|
17
|
31.55
|
|
2021-07-09
|
0
|
1
|
-1
|
31.55
|
|
2021-07-07
|
32
|
0
|
32
|
31.50
|
|
2021-07-06
|
10
|
0
|
10
|
31.65
|
|
2021-07-05
|
56
|
0
|
56
|
31.55
|
|
2021-07-02
|
10
|
0
|
10
|
31.50
|
|
2021-06-30
|
1
|
0
|
1
|
31.45
|
|
2021-06-28
|
1
|
0
|
1
|
31.55
|
|
2021-05-27
|
0
|
4
|
-4
|
25.35
|
|
2021-05-19
|
0
|
4
|
-4
|
24.95
|
|
2021-05-05
|
10
|
0
|
10
|
26.25
|
|
2021-03-23
|
0
|
2
|
-2
|
26.20
|
|
2021-01-26
|
0
|
3
|
-3
|
25.15
|
|
2021-01-25
|
1
|
0
|
1
|
24.85
|
|
2021-01-20
|
0
|
3
|
-3
|
24.35
|
|
2021-01-15
|
1
|
0
|
1
|
24.95
|
|
2020-12-31
|
7
|
0
|
7
|
25.85
|
|
2020-12-21
|
6
|
0
|
6
|
25.45
|
|
2020-12-17
|
0
|
4
|
-4
|
25.90
|
|
2020-12-15
|
12
|
3
|
9
|
25.45
|
|
2020-11-18
|
4
|
0
|
4
|
24.85
|
|
2020-11-17
|
2
|
0
|
2
|
25.00
|
|
2020-09-18
|
10
|
0
|
10
|
22.50
|
|
2020-09-16
|
1
|
0
|
1
|
22.30
|
|
2020-09-14
|
5
|
0
|
5
|
22.15
|
|
2020-03-06
|
1
|
0
|
1
|
18.65
|
|
2020-03-05
|
1
|
0
|
1
|
18.90
|
|
2020-03-03
|
1
|
0
|
1
|
19.20
|
|
2020-03-02
|
2
|
0
|
2
|
18.90
|
|
2020-02-27
|
2
|
0
|
2
|
19.40
|
|
2020-02-26
|
1
|
0
|
1
|
19.70
|
|
2020-02-25
|
1
|
0
|
1
|
19.70
|
|
2020-02-24
|
1
|
0
|
1
|
19.75
|
|
2020-02-21
|
1
|
0
|
1
|
20.00
|
|
2020-02-18
|
1
|
0
|
1
|
19.90
|
|
2020-01-08
|
0
|
4
|
-4
|
22.00
|
|
2020-01-02
|
1
|
9
|
-8
|
22.55
|
|
2019-12-31
|
0
|
8
|
-8
|
22.50
|
|
2019-12-30
|
1
|
0
|
1
|
22.65
|
|
2019-12-24
|
0
|
2
|
-2
|
22.70
|
|
2019-12-23
|
2
|
0
|
2
|
23.00
|
|
2019-12-13
|
0
|
1
|
-1
|
22.30
|
|
2019-12-12
|
1
|
0
|
1
|
22.40
|
|
2019-10-17
|
0
|
1
|
-1
|
21.30
|
|
2019-10-16
|
0
|
6
|
-6
|
21.15
|
|
2019-10-15
|
0
|
7
|
-7
|
21.30
|
|
2019-10-14
|
0
|
7
|
-7
|
21.25
|
|
2019-10-09
|
0
|
7
|
-7
|
21.35
|
|
2019-10-08
|
0
|
7
|
-7
|
21.35
|
|
2019-10-07
|
0
|
7
|
-7
|
21.20
|
|
2019-10-04
|
0
|
7
|
-7
|
21.10
|
|
2019-10-03
|
0
|
7
|
-7
|
21.30
|
|
2019-10-02
|
0
|
7
|
-7
|
21.00
|
|
2019-10-01
|
0
|
4
|
-4
|
20.90
|
| 合計 | 6293 | 6271 | 22 | |
