點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

白紗科 (8401)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.4% (27/44 天)
分點戰力評分 (BP Score) 表現平平
-35 pts
5日大漲率 15.9%
10日大漲率 4.5%
20日大漲率 11.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
0
1
-1
23.20
2026-05-27
0
1
-1
22.75
2026-05-20
1
0
1
23.00
2026-05-18
1
0
1
23.70
2026-04-27
0
3
-3
24.25
2026-04-14
3
0
3
24.75
2023-03-27
0
44
-44
24.45
2023-03-24
0
48
-48
24.05
2023-03-22
0
46
-46
23.90
2023-03-21
0
41
-41
23.95
2023-03-16
0
58
-58
23.70
2023-03-14
6
11
-5
24.20
2023-03-13
0
35
-35
24.05
2023-03-10
0
47
-47
24.40
2023-03-09
0
48
-48
24.65
2023-03-08
1
17
-16
24.55
2023-03-07
0
31
-31
24.50
2023-02-24
0
14
-14
22.65
2023-02-23
0
25
-25
23.25
2023-02-13
10
0
10
23.15
2022-12-29
3
0
3
20.30
2022-12-28
8
0
8
20.20
2022-12-23
12
0
12
20.25
2022-12-22
5
0
5
20.25
2022-12-21
20
0
20
20.00
2022-12-15
11
0
11
21.10
2022-12-14
14
0
14
21.30
2022-12-12
3
0
3
21.25
2022-12-09
13
0
13
21.40
2022-12-08
43
5
38
21.70
2022-12-01
37
17
20
22.45
2022-11-28
27
0
27
21.60
2022-11-24
0
32
-32
21.50
2022-11-23
0
42
-42
22.80
2022-11-17
4
0
4
20.65
2022-11-11
15
0
15
20.70
2022-11-07
34
0
34
21.60
2022-11-04
26
0
26
21.50
2022-11-03
2
0
2
21.20
2022-11-01
23
0
23
20.85
2022-10-31
19
0
19
20.00
2022-10-28
11
0
11
19.50
2022-10-27
22
0
22
19.95
2022-10-26
13
0
13
19.60
2022-10-25
40
0
40
19.65
2022-10-24
8
0
8
20.30
2022-10-21
11
0
11
20.25
2022-10-18
8
0
8
20.80
2022-10-17
22
0
22
20.20
2022-10-11
10
0
10
21.55
2022-10-07
18
0
18
21.80
2022-10-05
10
0
10
20.60
2022-09-30
7
0
7
20.90
2022-09-29
11
0
11
20.45
2022-09-28
6
0
6
19.30
2022-09-26
14
0
14
20.15
2022-03-22
0
53
-53
20.10
2022-03-18
11
2
9
20.05
2022-03-16
8
0
8
19.70
2022-03-15
16
0
16
19.70
2022-03-14
24
0
24
20.00
合計 611 621 -10