| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
120
|
357
|
-237
|
1125.00
|
|
2026-06-04
|
704
|
49
|
655
|
1120.00
|
|
2026-06-03
|
618
|
96
|
522
|
1095.00
|
|
2026-06-02
|
110
|
131
|
-21
|
1050.00
|
|
2026-06-01
|
112
|
53
|
59
|
1045.00
|
|
2026-05-29
|
281
|
141
|
140
|
1090.00
|
|
2026-05-28
|
92
|
200
|
-108
|
1095.00
|
|
2026-05-27
|
42
|
136
|
-94
|
1215.00
|
|
2026-05-26
|
76
|
294
|
-218
|
1245.00
|
|
2026-05-25
|
46
|
359
|
-313
|
1135.00
|
|
2026-05-22
|
146
|
230
|
-84
|
1170.00
|
|
2026-05-21
|
125
|
64
|
61
|
1065.00
|
|
2026-05-20
|
141
|
352
|
-211
|
994.00
|
|
2026-05-19
|
96
|
58
|
38
|
1040.00
|
|
2026-05-18
|
176
|
262
|
-86
|
1045.00
|
|
2026-05-14
|
102
|
144
|
-42
|
1065.00
|
|
2026-05-13
|
73
|
172
|
-99
|
1025.00
|
|
2026-05-12
|
76
|
297
|
-221
|
1055.00
|
|
2026-05-11
|
21
|
263
|
-242
|
1055.00
|
|
2026-05-08
|
247
|
13
|
234
|
1015.00
|
|
2026-05-07
|
143
|
64
|
79
|
1075.00
|
|
2026-05-06
|
362
|
87
|
275
|
1165.00
|
|
2026-05-05
|
41
|
79
|
-38
|
1190.00
|
|
2026-05-04
|
42
|
327
|
-285
|
1245.00
|
|
2026-04-30
|
99
|
46
|
53
|
1250.00
|
|
2026-04-29
|
161
|
236
|
-75
|
1140.00
|
|
2026-04-28
|
90
|
70
|
20
|
1175.00
|
|
2026-04-27
|
196
|
64
|
132
|
1070.00
|
|
2026-04-24
|
230
|
180
|
50
|
1125.00
|
|
2026-04-23
|
143
|
91
|
52
|
1210.00
|
|
2026-04-22
|
63
|
130
|
-67
|
1195.00
|
|
2026-04-21
|
10
|
94
|
-84
|
1215.00
|
|
2026-04-20
|
153
|
258
|
-105
|
1200.00
|
|
2026-04-17
|
224
|
174
|
50
|
1220.00
|
|
2026-04-16
|
178
|
285
|
-107
|
1115.00
|
|
2026-04-15
|
254
|
290
|
-36
|
1100.00
|
|
2026-04-14
|
382
|
169
|
213
|
1115.00
|
|
2026-04-13
|
405
|
124
|
281
|
1095.00
|
|
2026-04-10
|
207
|
71
|
136
|
1040.00
|
|
2026-04-08
|
52
|
380
|
-328
|
921.00
|
|
2026-04-07
|
151
|
201
|
-50
|
904.00
|
|
2026-04-02
|
87
|
50
|
37
|
866.00
|
|
2026-03-31
|
373
|
41
|
332
|
846.00
|
|
2026-03-30
|
326
|
47
|
279
|
895.00
|
|
2026-03-27
|
214
|
107
|
107
|
865.00
|
|
2026-03-26
|
132
|
156
|
-24
|
845.00
|
|
2026-03-25
|
144
|
170
|
-26
|
820.00
|
|
2026-03-24
|
470
|
332
|
138
|
772.00
|
|
2026-03-23
|
59
|
164
|
-105
|
820.00
|
|
2026-03-20
|
155
|
469
|
-314
|
911.00
|
|
2026-03-19
|
184
|
163
|
21
|
951.00
|
|
2026-03-18
|
168
|
259
|
-91
|
952.00
|
|
2026-03-17
|
0
|
320
|
-320
|
918.00
|
|
2026-03-16
|
15
|
169
|
-154
|
925.00
|
|
2026-03-13
|
0
|
378
|
-378
|
899.00
|
|
2026-03-12
|
0
|
612
|
-612
|
917.00
|
|
2026-03-10
|
14
|
84
|
-70
|
769.00
|
|
2026-03-09
|
2
|
33
|
-31
|
700.00
|
|
2026-03-06
|
6
|
11
|
-5
|
777.00
|
|
2026-03-05
|
83
|
16
|
67
|
777.00
|
|
2026-03-04
|
1
|
120
|
-119
|
749.00
|
|
2026-03-03
|
93
|
26
|
67
|
831.00
|
|
2026-03-02
|
19
|
50
|
-31
|
879.00
|
|
2026-02-26
|
5
|
27
|
-22
|
879.00
|
|
2026-02-25
|
23
|
106
|
-83
|
911.00
|
|
2026-02-24
|
1
|
222
|
-221
|
931.00
|
|
2026-02-23
|
8
|
188
|
-180
|
879.00
|
|
2026-02-11
|
72
|
51
|
21
|
906.00
|
|
2026-02-09
|
47
|
93
|
-46
|
883.00
|
|
2026-02-06
|
403
|
128
|
275
|
803.00
|
|
2026-02-05
|
70
|
83
|
-13
|
809.00
|
|
2026-02-04
|
374
|
153
|
221
|
848.00
|
|
2026-02-03
|
129
|
156
|
-27
|
817.00
|
|
2026-02-02
|
0
|
203
|
-203
|
773.00
|
|
2026-01-30
|
61
|
405
|
-344
|
747.00
|
|
2026-01-29
|
1
|
99
|
-98
|
777.00
|
|
2026-01-28
|
109
|
38
|
71
|
776.00
|
|
2026-01-27
|
8
|
69
|
-61
|
722.00
|
|
2026-01-26
|
46
|
100
|
-54
|
730.00
|
|
2026-01-23
|
42
|
69
|
-27
|
718.00
|
|
2026-01-22
|
115
|
100
|
15
|
727.00
|
|
2026-01-21
|
133
|
35
|
98
|
697.00
|
|
2026-01-20
|
54
|
13
|
41
|
727.00
|
|
2026-01-19
|
503
|
93
|
410
|
709.00
|
|
2026-01-16
|
168
|
22
|
146
|
680.00
|
|
2026-01-14
|
623
|
177
|
446
|
746.00
|
|
2026-01-13
|
1833
|
183
|
1650
|
756.00
|
|
2026-01-12
|
232
|
10
|
222
|
698.00
|
|
2026-01-09
|
348
|
83
|
265
|
635.00
|
|
2026-01-08
|
215
|
89
|
126
|
578.00
|
|
2026-01-07
|
132
|
78
|
54
|
568.00
|
|
2026-01-02
|
115
|
190
|
-75
|
569.00
|
|
2025-12-31
|
3
|
196
|
-193
|
580.00
|
|
2025-12-30
|
62
|
141
|
-79
|
579.00
|
|
2025-12-29
|
94
|
375
|
-281
|
576.00
|
|
2025-12-26
|
146
|
243
|
-97
|
558.00
|
|
2025-12-24
|
163
|
301
|
-138
|
553.00
|
|
2025-12-23
|
122
|
245
|
-123
|
559.00
|
|
2025-12-22
|
271
|
327
|
-56
|
553.00
|
|
2025-12-19
|
135
|
214
|
-79
|
512.00
|
|
2025-12-18
|
45
|
79
|
-34
|
478.00
|
|
2025-12-17
|
80
|
75
|
5
|
496.50
|
|
2025-12-16
|
42
|
235
|
-193
|
481.00
|
|
2025-12-15
|
16
|
137
|
-121
|
500.00
|
|
2025-12-11
|
50
|
99
|
-49
|
497.00
|
|
2025-12-10
|
74
|
62
|
12
|
510.00
|
|
2025-12-09
|
125
|
195
|
-70
|
511.00
|
|
2025-12-08
|
202
|
81
|
121
|
495.00
|
|
2025-12-05
|
578
|
81
|
497
|
529.00
|
|
2025-12-04
|
42
|
570
|
-528
|
533.00
|
|
2025-12-03
|
232
|
598
|
-366
|
562.00
|
|
2025-12-02
|
323
|
276
|
47
|
532.00
|
|
2025-12-01
|
328
|
108
|
220
|
514.00
|
|
2025-11-28
|
69
|
78
|
-9
|
515.00
|
|
2025-11-27
|
112
|
45
|
67
|
505.00
|
|
2025-11-26
|
4
|
335
|
-331
|
502.00
|
|
2025-11-25
|
102
|
375
|
-273
|
525.00
|
|
2025-11-24
|
0
|
16
|
-16
|
478.00
|
|
2025-11-21
|
0
|
104
|
-104
|
462.00
|
|
2025-11-20
|
0
|
25
|
-25
|
513.00
|
|
2025-11-19
|
2
|
78
|
-76
|
495.00
|
|
2025-11-18
|
49
|
119
|
-70
|
468.00
|
|
2025-11-17
|
53
|
63
|
-10
|
520.00
|
|
2025-11-14
|
32
|
40
|
-8
|
499.50
|
|
2025-11-13
|
419
|
51
|
368
|
555.00
|
|
2025-11-12
|
194
|
82
|
112
|
522.00
|
|
2025-11-11
|
152
|
262
|
-110
|
579.00
|
|
2025-11-10
|
440
|
218
|
222
|
623.00
|
|
2025-11-06
|
62
|
372
|
-310
|
662.00
|
|
2025-11-05
|
164
|
321
|
-157
|
607.00
|
|
2025-11-04
|
290
|
438
|
-148
|
644.00
|
|
2025-10-31
|
277
|
144
|
133
|
624.00
|
|
2025-10-30
|
568
|
361
|
207
|
610.00
|
|
2025-10-29
|
139
|
90
|
49
|
603.00
|
|
2025-10-28
|
106
|
132
|
-26
|
549.00
|
|
2025-10-27
|
98
|
218
|
-120
|
533.00
|
|
2025-10-23
|
99
|
124
|
-25
|
505.00
|
|
2025-10-22
|
577
|
450
|
127
|
520.00
|
|
2025-10-21
|
119
|
180
|
-61
|
520.00
|
|
2025-10-20
|
26
|
51
|
-25
|
529.00
|
|
2025-10-17
|
0
|
151
|
-151
|
543.00
|
|
2025-10-16
|
1214
|
56
|
1158
|
550.00
|
|
2025-10-15
|
1680
|
159
|
1521
|
506.00
|
|
2025-10-14
|
20
|
7
|
13
|
460.50
|
|
2025-10-13
|
659
|
101
|
558
|
419.00
|
|
2025-10-09
|
317
|
123
|
194
|
429.00
|
|
2025-10-08
|
330
|
1
|
329
|
401.00
|
|
2025-10-07
|
155
|
22
|
133
|
407.50
|
|
2025-10-03
|
469
|
22
|
447
|
410.00
|
|
2025-10-02
|
622
|
117
|
505
|
395.00
|
|
2025-09-30
|
61
|
18
|
43
|
330.50
|
|
2025-09-26
|
92
|
142
|
-50
|
311.00
|
|
2025-09-25
|
102
|
9
|
93
|
325.00
|
|
2025-09-24
|
43
|
98
|
-55
|
324.00
|
|
2025-09-23
|
7
|
370
|
-363
|
331.50
|
|
2025-09-22
|
117
|
31
|
86
|
334.00
|
|
2025-09-19
|
93
|
58
|
35
|
327.50
|
|
2025-09-18
|
73
|
6
|
67
|
334.50
|
|
2025-09-17
|
103
|
1
|
102
|
328.50
|
|
2025-09-16
|
25
|
36
|
-11
|
336.50
|
|
2025-09-15
|
58
|
14
|
44
|
338.50
|
|
2025-09-12
|
95
|
204
|
-109
|
340.50
|
|
2025-09-11
|
168
|
95
|
73
|
348.50
|
|
2025-09-10
|
63
|
10
|
53
|
341.50
|
|
2025-09-08
|
55
|
15
|
40
|
343.00
|
|
2025-09-05
|
13
|
52
|
-39
|
335.00
|
|
2025-09-03
|
209
|
6
|
203
|
333.00
|
|
2025-09-02
|
57
|
23
|
34
|
357.00
|
|
2025-09-01
|
301
|
10
|
291
|
367.00
|
|
2025-08-29
|
167
|
29
|
138
|
387.00
|
|
2025-08-28
|
23
|
76
|
-53
|
380.00
|
|
2025-08-27
|
26
|
49
|
-23
|
390.00
|
|
2025-08-26
|
181
|
721
|
-540
|
389.00
|
|
2025-08-25
|
280
|
132
|
148
|
396.00
|
|
2025-08-21
|
118
|
33
|
85
|
361.00
|
|
2025-08-20
|
64
|
165
|
-101
|
344.50
|
|
2025-08-19
|
69
|
133
|
-64
|
351.50
|
|
2025-08-18
|
71
|
46
|
25
|
360.50
|
|
2025-08-15
|
97
|
612
|
-515
|
359.00
|
|
2025-08-14
|
263
|
34
|
229
|
365.50
|
|
2025-08-13
|
466
|
56
|
410
|
342.00
|
|
2025-08-12
|
260
|
29
|
231
|
336.50
|
|
2025-08-11
|
671
|
14
|
657
|
339.50
|
|
2025-08-08
|
165
|
30
|
135
|
309.00
|
|
2025-08-07
|
43
|
262
|
-219
|
309.00
|
|
2025-08-06
|
3
|
120
|
-117
|
302.00
|
|
2025-08-05
|
27
|
8
|
19
|
300.50
|
|
2025-08-04
|
28
|
451
|
-423
|
305.50
|
|
2025-08-01
|
40
|
213
|
-173
|
307.00
|
|
2025-07-31
|
212
|
94
|
118
|
317.00
|
|
2025-07-30
|
76
|
36
|
40
|
303.00
|
|
2025-07-29
|
206
|
141
|
65
|
300.00
|
|
2025-07-25
|
457
|
405
|
52
|
282.50
|
|
2025-07-24
|
251
|
18
|
233
|
274.00
|
|
2025-07-23
|
112
|
18
|
94
|
263.00
|
|
2025-07-22
|
77
|
5
|
72
|
252.50
|
|
2025-07-21
|
53
|
1
|
52
|
262.00
|
|
2025-07-18
|
39
|
28
|
11
|
265.00
|
|
2025-07-17
|
41
|
0
|
41
|
263.50
|
|
2025-07-15
|
3
|
24
|
-21
|
265.00
|
|
2025-07-14
|
13
|
58
|
-45
|
262.00
|
|
2025-07-11
|
68
|
17
|
51
|
268.50
|
|
2025-07-10
|
34
|
8
|
26
|
260.00
|
|
2025-07-09
|
79
|
136
|
-57
|
262.00
|
|
2025-07-08
|
42
|
15
|
27
|
247.50
|
|
2025-07-07
|
82
|
22
|
60
|
244.50
|
|
2025-07-04
|
0
|
197
|
-197
|
248.50
|
|
2025-07-03
|
40
|
33
|
7
|
260.00
|
|
2025-07-02
|
41
|
29
|
12
|
256.00
|
|
2025-07-01
|
20
|
61
|
-41
|
257.00
|
|
2025-06-30
|
21
|
7
|
14
|
257.00
|
|
2025-06-27
|
255
|
91
|
164
|
261.00
|
|
2025-06-26
|
53
|
25
|
28
|
261.00
|
|
2025-06-25
|
28
|
182
|
-154
|
267.50
|
|
2025-06-23
|
0
|
26
|
-26
|
261.50
|
|
2025-06-20
|
59
|
34
|
25
|
266.00
|
|
2025-06-19
|
3
|
117
|
-114
|
261.00
|
|
2025-06-17
|
0
|
60
|
-60
|
272.00
|
|
2025-06-16
|
43
|
319
|
-276
|
267.50
|
|
2025-06-13
|
10
|
386
|
-376
|
283.50
|
|
2025-06-12
|
82
|
450
|
-368
|
293.00
|
|
2025-06-11
|
57
|
748
|
-691
|
275.00
|
|
2025-06-10
|
112
|
19
|
93
|
262.50
|
|
2025-06-05
|
9
|
63
|
-54
|
242.00
|
|
2025-06-04
|
64
|
83
|
-19
|
248.00
|
|
2025-06-03
|
10
|
78
|
-68
|
243.50
|
|
2025-06-02
|
0
|
16
|
-16
|
239.50
|
|
2025-05-29
|
72
|
82
|
-10
|
241.50
|
|
2025-05-28
|
0
|
14
|
-14
|
237.00
|
|
2025-05-27
|
37
|
136
|
-99
|
238.50
|
|
2025-05-26
|
75
|
9
|
66
|
247.00
|
|
2025-05-23
|
28
|
3
|
25
|
233.00
|
|
2025-05-22
|
42
|
59
|
-17
|
235.50
|
|
2025-05-21
|
14
|
28
|
-14
|
244.00
|
|
2025-05-20
|
13
|
250
|
-237
|
240.00
|
|
2025-05-19
|
47
|
161
|
-114
|
247.00
|
|
2025-05-16
|
19
|
80
|
-61
|
239.00
|
|
2025-05-15
|
34
|
114
|
-80
|
245.50
|
|
2025-05-14
|
37
|
54
|
-17
|
241.50
|
|
2025-05-13
|
33
|
12
|
21
|
227.00
|
|
2025-05-12
|
68
|
7
|
61
|
225.50
|
|
2025-05-09
|
15
|
68
|
-53
|
221.00
|
|
2025-05-08
|
72
|
0
|
72
|
217.50
|
|
2025-05-07
|
28
|
3
|
25
|
214.50
|
|
2025-05-06
|
28
|
9
|
19
|
218.00
|
|
2025-05-05
|
54
|
22
|
32
|
213.50
|
|
2025-05-02
|
39
|
15
|
24
|
219.50
|
|
2025-04-30
|
21
|
111
|
-90
|
211.00
|
|
2025-04-29
|
43
|
0
|
43
|
218.00
|
|
2025-04-28
|
25
|
1
|
24
|
211.00
|
|
2025-04-25
|
78
|
17
|
61
|
209.50
|
|
2025-04-24
|
40
|
3
|
37
|
204.00
|
|
2025-04-23
|
137
|
0
|
137
|
205.00
|
|
2025-04-22
|
78
|
9
|
69
|
191.50
|
|
2025-04-21
|
129
|
0
|
129
|
196.50
|
|
2025-04-18
|
53
|
19
|
34
|
206.50
|
|
2025-04-17
|
94
|
6
|
88
|
210.00
|
|
2025-04-16
|
93
|
2
|
91
|
205.00
|
|
2025-04-15
|
38
|
27
|
11
|
213.50
|
|
2025-04-14
|
99
|
21
|
78
|
199.50
|
|
2025-04-11
|
137
|
43
|
94
|
198.00
|
|
2025-04-10
|
0
|
909
|
-909
|
188.00
|
|
2025-04-07
|
2
|
0
|
2
|
211.00
|
|
2025-04-02
|
105
|
0
|
105
|
234.00
|
|
2025-04-01
|
214
|
148
|
66
|
230.00
|
|
2025-03-31
|
149
|
3
|
146
|
222.00
|
|
2025-03-28
|
163
|
0
|
163
|
246.50
|
|
2025-03-27
|
15
|
26
|
-11
|
257.00
|
|
2025-03-25
|
28
|
9
|
19
|
268.50
|
|
2025-03-24
|
17
|
5
|
12
|
263.50
|
|
2025-03-21
|
51
|
9
|
42
|
270.00
|
|
2025-03-20
|
59
|
1
|
58
|
277.00
|
|
2025-03-19
|
17
|
53
|
-36
|
275.00
|
|
2025-03-18
|
7
|
86
|
-79
|
284.50
|
|
2025-03-17
|
28
|
7
|
21
|
292.50
|
|
2025-03-14
|
94
|
1
|
93
|
284.00
|
|
2025-03-13
|
20
|
0
|
20
|
283.50
|
|
2025-03-12
|
22
|
3
|
19
|
286.50
|
|
2025-03-10
|
1
|
217
|
-216
|
290.00
|
|
2025-03-07
|
13
|
78
|
-65
|
298.00
|
|
2025-03-06
|
242
|
42
|
200
|
313.50
|
|
2025-03-05
|
12
|
3
|
9
|
304.50
|
|
2025-03-04
|
84
|
4
|
80
|
299.00
|
|
2025-03-03
|
58
|
111
|
-53
|
288.00
|
|
2025-02-27
|
54
|
93
|
-39
|
306.00
|
|
2025-02-26
|
99
|
76
|
23
|
316.50
|
|
2025-02-25
|
465
|
363
|
102
|
320.50
|
|
2025-02-24
|
22
|
74
|
-52
|
328.00
|
|
2025-02-21
|
38
|
9
|
29
|
317.50
|
|
2025-02-19
|
5
|
39
|
-34
|
316.00
|
|
2025-02-18
|
18
|
3
|
15
|
316.50
|
|
2025-02-17
|
45
|
8
|
37
|
316.00
|
|
2025-02-14
|
99
|
13
|
86
|
309.50
|
|
2025-02-11
|
2
|
127
|
-125
|
304.00
|
|
2025-02-10
|
4
|
197
|
-193
|
299.00
|
|
2025-02-06
|
1
|
95
|
-94
|
287.00
|
|
2025-02-05
|
30
|
0
|
30
|
282.00
|
|
2025-02-04
|
90
|
58
|
32
|
278.00
|
|
2025-02-03
|
51
|
103
|
-52
|
270.00
|
|
2025-01-22
|
33
|
54
|
-21
|
293.50
|
|
2025-01-21
|
71
|
34
|
37
|
288.00
|
|
2025-01-20
|
107
|
4
|
103
|
294.00
|
|
2025-01-16
|
231
|
14
|
217
|
293.00
|
|
2025-01-15
|
97
|
57
|
40
|
286.00
|
|
2025-01-14
|
83
|
73
|
10
|
295.50
|
|
2025-01-13
|
122
|
203
|
-81
|
294.50
|
|
2025-01-09
|
124
|
471
|
-347
|
307.00
|
|
2025-01-08
|
12
|
92
|
-80
|
314.00
|
|
2025-01-07
|
12
|
17
|
-5
|
317.50
|
|
2025-01-06
|
36
|
29
|
7
|
315.50
|
|
2025-01-03
|
47
|
16
|
31
|
314.00
|
|
2025-01-02
|
52
|
62
|
-10
|
311.00
|
|
2024-12-31
|
214
|
16
|
198
|
317.00
|
|
2024-12-30
|
89
|
31
|
58
|
305.00
|
|
2024-12-26
|
28
|
42
|
-14
|
324.50
|
|
2024-12-25
|
41
|
12
|
29
|
326.00
|
|
2024-12-23
|
231
|
6
|
225
|
330.50
|
|
2024-12-20
|
71
|
48
|
23
|
323.50
|
|
2024-12-19
|
68
|
112
|
-44
|
328.00
|
|
2024-12-18
|
177
|
149
|
28
|
330.00
|
|
2024-12-17
|
86
|
4
|
82
|
315.50
|
|
2024-12-16
|
26
|
191
|
-165
|
309.50
|
|
2024-12-12
|
64
|
32
|
32
|
326.50
|
|
2024-12-11
|
45
|
64
|
-19
|
335.00
|
|
2024-12-09
|
131
|
90
|
41
|
340.50
|
|
2024-12-06
|
74
|
0
|
74
|
343.00
|
|
2024-12-03
|
40
|
90
|
-50
|
349.50
|
|
2024-12-02
|
148
|
195
|
-47
|
353.00
|
|
2024-11-29
|
247
|
32
|
215
|
339.50
|
|
2024-11-28
|
26
|
75
|
-49
|
319.50
|
|
2024-11-27
|
155
|
15
|
140
|
331.00
|
|
2024-11-26
|
100
|
78
|
22
|
322.50
|
|
2024-11-25
|
320
|
76
|
244
|
333.50
|
|
2024-11-22
|
67
|
19
|
48
|
329.50
|
|
2024-11-21
|
53
|
144
|
-91
|
332.00
|
|
2024-11-20
|
131
|
427
|
-296
|
341.00
|
|
2024-11-18
|
225
|
1095
|
-870
|
311.50
|
|
2024-11-14
|
83
|
192
|
-109
|
294.50
|
|
2024-11-13
|
115
|
21
|
94
|
308.50
|
|
2024-11-12
|
13
|
182
|
-169
|
301.50
|
|
2024-11-11
|
131
|
104
|
27
|
313.00
|
|
2024-11-07
|
28
|
227
|
-199
|
309.00
|
|
2024-11-06
|
1186
|
89
|
1097
|
313.00
|
|
2024-11-05
|
104
|
11
|
93
|
304.00
|
|
2024-11-04
|
207
|
68
|
139
|
309.50
|
|
2024-11-01
|
337
|
68
|
269
|
305.00
|
|
2024-10-30
|
102
|
13
|
89
|
322.00
|
|
2024-10-29
|
240
|
155
|
85
|
315.50
|
|
2024-10-28
|
40
|
33
|
7
|
325.50
|
|
2024-10-24
|
13
|
357
|
-344
|
336.00
|
|
2024-10-23
|
11
|
90
|
-79
|
350.00
|
|
2024-10-22
|
6
|
45
|
-39
|
343.00
|
|
2024-10-21
|
48
|
409
|
-361
|
351.50
|
|
2024-10-18
|
111
|
19
|
92
|
346.00
|
|
2024-10-17
|
74
|
51
|
23
|
349.00
|
|
2024-10-16
|
112
|
42
|
70
|
356.00
|
|
2024-10-14
|
392
|
268
|
124
|
354.00
|
|
2024-10-11
|
496
|
123
|
373
|
336.00
|
|
2024-10-09
|
80
|
157
|
-77
|
352.00
|
|
2024-10-08
|
177
|
44
|
133
|
355.00
|
|
2024-10-07
|
304
|
18
|
286
|
351.50
|
|
2024-10-04
|
75
|
2
|
73
|
390.50
|
|
2024-10-01
|
21
|
117
|
-96
|
405.00
|
|
2024-09-30
|
15
|
5
|
10
|
411.50
|
|
2024-09-27
|
36
|
24
|
12
|
415.50
|
|
2024-09-25
|
0
|
28
|
-28
|
430.00
|
|
2024-09-24
|
32
|
7
|
25
|
408.00
|
|
2024-09-23
|
8
|
41
|
-33
|
400.00
|
|
2024-09-19
|
49
|
138
|
-89
|
402.00
|
|
2024-09-13
|
6
|
178
|
-172
|
398.50
|
|
2024-09-12
|
617
|
56
|
561
|
398.50
|
|
2024-09-11
|
95
|
249
|
-154
|
382.50
|
|
2024-09-10
|
71
|
186
|
-115
|
371.00
|
|
2024-09-09
|
186
|
87
|
99
|
399.00
|
|
2024-09-06
|
10
|
41
|
-31
|
363.00
|
|
2024-09-05
|
59
|
30
|
29
|
359.50
|
|
2024-09-04
|
96
|
39
|
57
|
345.00
|
|
2024-09-03
|
33
|
8
|
25
|
364.50
|
|
2024-09-02
|
4
|
32
|
-28
|
370.00
|
|
2024-08-30
|
93
|
17
|
76
|
371.50
|
|
2024-08-28
|
34
|
218
|
-184
|
374.00
|
|
2024-08-26
|
38
|
87
|
-49
|
362.00
|
|
2024-08-23
|
17
|
111
|
-94
|
364.50
|
|
2024-08-22
|
7
|
120
|
-113
|
364.00
|
|
2024-08-21
|
13
|
75
|
-62
|
356.00
|
|
2024-08-19
|
23
|
151
|
-128
|
352.00
|
|
2024-08-15
|
154
|
94
|
60
|
336.00
|
|
2024-08-14
|
215
|
188
|
27
|
338.00
|
|
2024-08-12
|
13
|
281
|
-268
|
331.50
|
|
2024-08-09
|
81
|
371
|
-290
|
314.00
|
|
2024-08-08
|
21
|
534
|
-513
|
297.00
|
|
2024-08-07
|
545
|
83
|
462
|
310.00
|
|
2024-08-06
|
534
|
147
|
387
|
282.00
|
|
2024-08-02
|
153
|
193
|
-40
|
328.00
|
|
2024-08-01
|
131
|
90
|
41
|
364.00
|
|
2024-07-31
|
20
|
181
|
-161
|
351.50
|
|
2024-07-30
|
354
|
338
|
16
|
361.50
|
|
2024-07-29
|
518
|
139
|
379
|
344.50
|
|
2024-07-26
|
13
|
112
|
-99
|
374.00
|
|
2024-07-23
|
57
|
215
|
-158
|
391.00
|
|
2024-07-22
|
170
|
49
|
121
|
374.00
|
|
2024-07-19
|
0
|
311
|
-311
|
385.00
|
|
2024-07-18
|
375
|
52
|
323
|
390.00
|
|
2024-07-17
|
91
|
30
|
61
|
396.00
|
|
2024-07-16
|
762
|
77
|
685
|
400.50
|
|
2024-07-12
|
23
|
118
|
-95
|
454.00
|
|
2024-07-11
|
5
|
79
|
-74
|
461.50
|
|
2024-07-10
|
17
|
69
|
-52
|
468.50
|
|
2024-07-09
|
41
|
11
|
30
|
473.00
|
|
2024-07-08
|
2
|
149
|
-147
|
475.00
|
|
2024-07-05
|
5
|
78
|
-73
|
490.00
|
|
2024-07-04
|
14
|
61
|
-47
|
482.50
|
|
2024-07-03
|
237
|
87
|
150
|
|
|
2024-07-02
|
112
|
73
|
39
|
464.00
|
|
2024-07-01
|
34
|
304
|
-270
|
450.00
|
|
2024-06-27
|
10
|
103
|
-93
|
474.00
|
|
2024-06-24
|
129
|
17
|
112
|
464.00
|
|
2024-06-21
|
10
|
144
|
-134
|
464.00
|
|
2024-06-20
|
7
|
70
|
-63
|
482.00
|
|
2024-06-18
|
13
|
191
|
-178
|
474.50
|
|
2024-06-17
|
6
|
75
|
-69
|
504.00
|
|
2024-06-13
|
11
|
60
|
-49
|
487.00
|
|
2024-06-12
|
5
|
29
|
-24
|
478.00
|
|
2024-06-07
|
21
|
16
|
5
|
492.00
|
|
2024-06-06
|
133
|
33
|
100
|
479.50
|
|
2024-06-05
|
41
|
25
|
16
|
468.00
|
|
2024-06-04
|
37
|
4
|
33
|
504.00
|
|
2024-06-03
|
73
|
1
|
72
|
491.00
|
|
2024-05-31
|
47
|
17
|
30
|
500.00
|
|
2024-05-29
|
193
|
87
|
106
|
498.50
|
|
2024-05-28
|
128
|
83
|
45
|
496.00
|
|
2024-05-27
|
319
|
61
|
258
|
511.00
|
|
2024-05-24
|
311
|
386
|
-75
|
495.00
|
|
2024-05-23
|
136
|
22
|
114
|
478.00
|
|
2024-05-22
|
114
|
1
|
113
|
439.00
|
|
2024-05-21
|
41
|
15
|
26
|
|
|
2024-05-20
|
15
|
2
|
13
|
427.00
|
|
2024-05-17
|
156
|
4
|
152
|
442.50
|
|
2024-05-16
|
174
|
36
|
138
|
437.00
|
|
2024-05-15
|
156
|
32
|
124
|
427.00
|
|
2024-05-14
|
121
|
3
|
118
|
429.00
|
|
2024-05-13
|
47
|
15
|
32
|
424.00
|
|
2024-05-10
|
66
|
15
|
51
|
422.50
|
|
2024-05-09
|
174
|
0
|
174
|
425.00
|
|
2024-05-08
|
155
|
7
|
148
|
414.50
|
|
2024-05-07
|
64
|
216
|
-152
|
409.00
|
|
2024-05-06
|
272
|
3
|
269
|
412.00
|
|
2024-05-03
|
181
|
271
|
-90
|
417.00
|
|
2024-05-02
|
530
|
408
|
122
|
423.00
|
|
2024-04-30
|
1167
|
77
|
1090
|
433.00
|
|
2024-04-29
|
464
|
45
|
419
|
394.00
|
|
2024-04-26
|
220
|
120
|
100
|
383.50
|
|
2024-04-25
|
50
|
450
|
-400
|
368.00
|
|
2024-04-24
|
308
|
42
|
266
|
361.50
|
|
2024-04-23
|
38
|
178
|
-140
|
329.00
|
|
2024-04-19
|
327
|
438
|
-111
|
351.50
|
|
2024-04-16
|
462
|
4
|
458
|
327.00
|
|
2024-04-15
|
123
|
43
|
80
|
337.50
|
|
2024-04-12
|
6
|
173
|
-167
|
360.00
|
|
2024-04-10
|
51
|
92
|
-41
|
353.50
|
|
2024-04-09
|
54
|
169
|
-115
|
359.50
|
|
2024-04-08
|
90
|
255
|
-165
|
367.50
|
|
2024-04-02
|
11
|
160
|
-149
|
362.00
|
|
2024-04-01
|
139
|
46
|
93
|
363.00
|
|
2024-03-28
|
23
|
234
|
-211
|
379.00
|
|
2024-03-27
|
128
|
240
|
-112
|
383.00
|
|
2024-03-26
|
349
|
265
|
84
|
370.00
|
|
2024-03-25
|
470
|
296
|
174
|
|
|
2024-03-22
|
282
|
103
|
179
|
|
|
2024-03-19
|
50
|
128
|
-78
|
318.50
|
|
2024-03-14
|
142
|
30
|
112
|
298.50
|
|
2024-03-12
|
16
|
167
|
-151
|
315.00
|
|
2024-03-11
|
125
|
12
|
113
|
313.50
|
|
2024-03-06
|
62
|
6
|
56
|
308.00
|
|
2024-02-27
|
2
|
20
|
-18
|
261.50
|
|
2024-02-26
|
6
|
242
|
-236
|
264.50
|
|
2024-02-23
|
5
|
116
|
-111
|
270.00
|
|
2024-02-22
|
1
|
315
|
-314
|
277.00
|
|
2024-02-21
|
1
|
20
|
-19
|
270.50
|
|
2024-02-20
|
347
|
146
|
201
|
274.00
|
|
2024-02-19
|
0
|
127
|
-127
|
279.50
|
|
2024-02-16
|
141
|
0
|
141
|
287.00
|
|
2024-02-15
|
52
|
0
|
52
|
275.50
|
|
2024-02-02
|
115
|
1
|
114
|
261.50
|
|
2024-01-31
|
0
|
80
|
-80
|
227.00
|
|
2024-01-22
|
129
|
28
|
101
|
229.00
|
|
2024-01-19
|
0
|
58
|
-58
|
210.00
|
|
2024-01-18
|
9
|
97
|
-88
|
209.00
|
|
2024-01-17
|
0
|
96
|
-96
|
211.50
|
|
2024-01-16
|
1
|
17
|
-16
|
217.50
|
|
2024-01-15
|
5
|
106
|
-101
|
217.00
|
|
2024-01-12
|
9
|
28
|
-19
|
214.50
|
|
2024-01-11
|
42
|
0
|
42
|
219.00
|
|
2024-01-10
|
41
|
0
|
41
|
210.00
|
|
2024-01-09
|
86
|
3
|
83
|
212.50
|
|
2024-01-08
|
38
|
19
|
19
|
216.00
|
|
2024-01-05
|
20
|
2
|
18
|
216.50
|
|
2024-01-04
|
1
|
19
|
-18
|
216.00
|
|
2024-01-03
|
31
|
18
|
13
|
221.00
|
|
2024-01-02
|
60
|
10
|
50
|
219.50
|
|
2023-12-29
|
22
|
15
|
7
|
223.00
|
|
2023-12-28
|
19
|
2
|
17
|
221.00
|
|
2023-12-27
|
0
|
131
|
-131
|
224.00
|
|
2023-12-26
|
128
|
10
|
118
|
228.00
|
|
2023-12-25
|
0
|
44
|
-44
|
222.00
|
|
2023-12-22
|
32
|
153
|
-121
|
223.00
|
|
2023-12-21
|
8
|
38
|
-30
|
218.50
|
|
2023-12-20
|
70
|
16
|
54
|
215.50
|
|
2023-12-19
|
168
|
35
|
133
|
218.00
|
|
2023-12-18
|
61
|
41
|
20
|
219.50
|
|
2023-12-15
|
35
|
18
|
17
|
222.50
|
|
2023-12-14
|
99
|
343
|
-244
|
222.50
|
|
2023-12-13
|
52
|
197
|
-145
|
227.50
|
|
2023-12-12
|
30
|
134
|
-104
|
229.00
|
|
2023-12-11
|
251
|
18
|
233
|
234.00
|
|
2023-12-07
|
36
|
108
|
-72
|
263.00
|
|
2023-12-04
|
4
|
100
|
-96
|
254.00
|
|
2023-12-01
|
88
|
1
|
87
|
247.00
|
|
2023-11-30
|
6
|
56
|
-50
|
247.00
|
|
2023-11-27
|
119
|
41
|
78
|
253.50
|
|
2023-11-22
|
129
|
2
|
127
|
251.50
|
|
2023-11-21
|
50
|
8
|
42
|
243.00
|
|
2023-11-16
|
51
|
97
|
-46
|
239.50
|
|
2023-11-15
|
145
|
567
|
-422
|
231.00
|
|
2023-11-14
|
94
|
274
|
-180
|
221.00
|
|
2023-11-10
|
51
|
7
|
44
|
212.50
|
|
2023-11-09
|
267
|
66
|
201
|
216.00
|
|
2023-11-08
|
86
|
58
|
28
|
220.50
|
|
2023-11-07
|
39
|
79
|
-40
|
218.00
|
|
2023-11-06
|
73
|
217
|
-144
|
221.00
|
|
2023-11-03
|
46
|
25
|
21
|
212.50
|
|
2023-11-02
|
55
|
142
|
-87
|
213.50
|
|
2023-11-01
|
266
|
9
|
257
|
211.50
|
|
2023-10-25
|
99
|
357
|
-258
|
230.00
|
|
2023-10-24
|
166
|
269
|
-103
|
226.00
|
|
2023-10-23
|
106
|
229
|
-123
|
224.00
|
|
2023-10-20
|
228
|
154
|
74
|
223.00
|
|
2023-10-19
|
405
|
11
|
394
|
231.00
|
|
2023-10-18
|
137
|
98
|
39
|
243.00
|
|
2023-10-17
|
189
|
39
|
150
|
255.50
|
|
2023-10-13
|
225
|
745
|
-520
|
288.00
|
|
2023-10-12
|
324
|
33
|
291
|
320.00
|
|
2023-10-06
|
2
|
52
|
-50
|
278.00
|
|
2023-10-05
|
14
|
113
|
-99
|
277.50
|
|
2023-10-04
|
13
|
31
|
-18
|
283.00
|
|
2023-10-02
|
83
|
10
|
73
|
296.50
|
|
2023-09-28
|
103
|
85
|
18
|
296.50
|
|
2023-09-27
|
9
|
87
|
-78
|
297.00
|
|
2023-09-26
|
36
|
231
|
-195
|
294.50
|
|
2023-09-25
|
128
|
157
|
-29
|
282.50
|
|
2023-09-22
|
80
|
106
|
-26
|
270.00
|
|
2023-09-21
|
128
|
39
|
89
|
261.00
|
|
2023-09-20
|
320
|
66
|
254
|
262.50
|
|
2023-09-19
|
141
|
285
|
-144
|
265.00
|
|
2023-09-15
|
145
|
29
|
116
|
271.00
|
|
2023-09-14
|
189
|
45
|
144
|
269.50
|
|
2023-09-13
|
452
|
58
|
394
|
273.50
|
|
2023-09-12
|
255
|
145
|
110
|
277.50
|
|
2023-09-11
|
23
|
69
|
-46
|
295.00
|
|
2023-09-08
|
0
|
144
|
-144
|
304.00
|
|
2023-09-07
|
5
|
207
|
-202
|
307.00
|
|
2023-09-06
|
8
|
230
|
-222
|
307.50
|
|
2023-09-05
|
298
|
114
|
184
|
316.00
|
|
2023-09-04
|
48
|
328
|
-280
|
298.00
|
|
2023-09-01
|
49
|
74
|
-25
|
309.50
|
|
2023-08-31
|
28
|
200
|
-172
|
308.50
|
|
2023-08-30
|
75
|
13
|
62
|
315.50
|
|
2023-08-29
|
31
|
16
|
15
|
301.00
|
|
2023-08-28
|
85
|
59
|
26
|
298.50
|
|
2023-08-23
|
63
|
197
|
-134
|
310.00
|
|
2023-08-22
|
121
|
92
|
29
|
309.50
|
|
2023-08-21
|
20
|
230
|
-210
|
308.50
|
|
2023-08-18
|
98
|
332
|
-234
|
|
|
2023-08-17
|
27
|
336
|
-309
|
327.00
|
|
2023-08-16
|
106
|
86
|
20
|
302.50
|
|
2023-08-15
|
24
|
139
|
-115
|
290.00
|
|
2023-08-11
|
36
|
165
|
-129
|
292.00
|
|
2023-08-10
|
102
|
231
|
-129
|
297.00
|
|
2023-08-09
|
7
|
26
|
-19
|
330.00
|
|
2023-08-08
|
0
|
190
|
-190
|
321.50
|
|
2023-08-07
|
3
|
138
|
-135
|
340.50
|
|
2023-08-04
|
27
|
54
|
-27
|
331.00
|
|
2023-08-02
|
3
|
47
|
-44
|
316.50
|
|
2023-08-01
|
7
|
49
|
-42
|
339.50
|
|
2023-07-31
|
2
|
193
|
-191
|
340.00
|
|
2023-07-28
|
4
|
69
|
-65
|
363.00
|
|
2023-07-27
|
10
|
22
|
-12
|
373.00
|
|
2023-07-26
|
69
|
120
|
-51
|
375.00
|
|
2023-07-25
|
263
|
18
|
245
|
397.50
|
|
2023-07-24
|
483
|
24
|
459
|
420.50
|
|
2023-07-21
|
227
|
22
|
205
|
421.00
|
|
2023-07-20
|
120
|
43
|
77
|
383.00
|
|
2023-07-18
|
49
|
22
|
27
|
366.00
|
|
2023-07-17
|
12
|
40
|
-28
|
343.50
|
|
2023-07-14
|
30
|
3
|
27
|
341.50
|
|
2023-07-13
|
16
|
5
|
11
|
332.00
|
|
2023-07-12
|
19
|
7
|
12
|
343.50
|
|
2023-07-11
|
49
|
11
|
38
|
350.00
|
|
2023-07-10
|
12
|
27
|
-15
|
348.00
|
|
2023-07-07
|
8
|
39
|
-31
|
357.00
|
|
2023-07-06
|
39
|
16
|
23
|
356.00
|
|
2023-07-05
|
17
|
30
|
-13
|
346.50
|
|
2023-07-04
|
278
|
168
|
110
|
372.00
|
|
2023-07-03
|
166
|
98
|
68
|
372.00
|
|
2023-06-29
|
150
|
21
|
129
|
317.00
|
|
2023-06-27
|
59
|
400
|
-341
|
306.50
|
|
2023-06-26
|
68
|
335
|
-267
|
340.00
|
|
2023-06-21
|
105
|
3
|
102
|
335.50
|
|
2023-06-20
|
51
|
1
|
50
|
305.50
|
|
2023-06-19
|
30
|
59
|
-29
|
309.00
|
|
2023-06-16
|
67
|
30
|
37
|
317.00
|
|
2023-06-15
|
84
|
26
|
58
|
314.50
|
|
2023-06-14
|
16
|
64
|
-48
|
323.00
|
|
2023-06-13
|
19
|
69
|
-50
|
306.00
|
|
2023-06-12
|
18
|
46
|
-28
|
293.50
|
|
2023-06-08
|
6
|
39
|
-33
|
267.00
|
|
2023-06-07
|
143
|
218
|
-75
|
280.50
|
|
2023-06-06
|
21
|
177
|
-156
|
266.50
|
|
2023-06-05
|
152
|
212
|
-60
|
267.50
|
|
2023-06-02
|
141
|
187
|
-46
|
270.50
|
|
2023-05-30
|
89
|
183
|
-94
|
253.50
|
|
2023-05-29
|
456
|
89
|
367
|
254.00
|
|
2023-05-25
|
62
|
24
|
38
|
244.50
|
|
2023-05-24
|
520
|
42
|
478
|
242.50
|
|
2023-05-23
|
194
|
4
|
190
|
243.50
|
|
2023-05-19
|
199
|
174
|
25
|
225.50
|
|
2023-05-18
|
280
|
13
|
267
|
223.50
|
|
2023-05-17
|
121
|
40
|
81
|
208.50
|
|
2023-05-16
|
131
|
4
|
127
|
207.50
|
|
2023-05-12
|
163
|
66
|
97
|
215.50
|
|
2023-05-11
|
58
|
39
|
19
|
209.00
|
|
2023-05-09
|
39
|
186
|
-147
|
207.50
|
|
2023-05-08
|
79
|
189
|
-110
|
208.00
|
|
2023-05-05
|
41
|
3
|
38
|
198.00
|
|
2023-05-03
|
1
|
28
|
-27
|
197.50
|
|
2023-05-02
|
0
|
60
|
-60
|
205.50
|
|
2023-04-28
|
2
|
129
|
-127
|
198.50
|
|
2023-04-27
|
17
|
103
|
-86
|
196.00
|
|
2023-04-26
|
66
|
105
|
-39
|
195.50
|
|
2023-04-25
|
138
|
15
|
123
|
190.50
|
|
2023-04-21
|
151
|
19
|
132
|
201.50
|
|
2023-04-20
|
55
|
35
|
20
|
210.00
|
|
2023-04-19
|
3
|
44
|
-41
|
225.00
|
|
2023-04-18
|
24
|
127
|
-103
|
228.50
|
|
2023-04-17
|
216
|
47
|
169
|
241.00
|
|
2023-04-13
|
9
|
5
|
4
|
229.50
|
|
2023-04-12
|
58
|
12
|
46
|
244.50
|
|
2023-04-11
|
43
|
12
|
31
|
242.00
|
|
2023-04-10
|
1
|
15
|
-14
|
240.00
|
|
2023-04-06
|
3
|
34
|
-31
|
232.00
|
|
2023-03-30
|
0
|
13
|
-13
|
227.00
|
|
2023-03-29
|
0
|
36
|
-36
|
219.00
|
|
2023-03-27
|
2
|
193
|
-191
|
223.00
|
|
2023-03-22
|
131
|
96
|
35
|
233.00
|
|
2023-03-21
|
117
|
179
|
-62
|
240.50
|
|
2023-03-20
|
9
|
70
|
-61
|
239.50
|
|
2023-03-17
|
6
|
635
|
-629
|
232.50
|
|
2023-03-16
|
30
|
44
|
-14
|
228.00
|
|
2023-03-15
|
2
|
89
|
-87
|
226.50
|
|
2023-03-14
|
143
|
16
|
127
|
216.00
|
|
2023-03-13
|
143
|
2
|
141
|
213.00
|
|
2023-03-10
|
71
|
25
|
46
|
220.50
|
|
2023-03-09
|
13
|
58
|
-45
|
232.50
|
|
2023-03-08
|
81
|
9
|
72
|
235.50
|
|
2023-03-07
|
32
|
43
|
-11
|
233.50
|
|
2023-03-06
|
26
|
11
|
15
|
235.00
|
|
2023-03-03
|
77
|
7
|
70
|
234.00
|
|
2023-03-02
|
43
|
103
|
-60
|
241.00
|
|
2023-03-01
|
503
|
85
|
418
|
244.50
|
|
2023-02-24
|
188
|
664
|
-476
|
239.00
|
|
2023-02-23
|
269
|
215
|
54
|
234.00
|
|
2023-02-22
|
190
|
63
|
127
|
242.00
|
|
2023-02-21
|
60
|
17
|
43
|
239.00
|
|
2023-02-20
|
130
|
15
|
115
|
236.00
|
|
2023-02-17
|
89
|
333
|
-244
|
232.50
|
|
2023-02-16
|
42
|
88
|
-46
|
240.00
|
|
2023-02-15
|
102
|
72
|
30
|
234.50
|
|
2023-02-14
|
28
|
265
|
-237
|
233.50
|
|
2023-02-13
|
279
|
97
|
182
|
237.00
|
|
2023-02-09
|
502
|
314
|
188
|
230.00
|
|
2023-02-08
|
109
|
176
|
-67
|
219.00
|
|
2023-02-07
|
90
|
263
|
-173
|
217.00
|
|
2023-02-06
|
38
|
89
|
-51
|
217.50
|
|
2023-02-03
|
350
|
333
|
17
|
212.50
|
|
2023-02-01
|
171
|
53
|
118
|
212.50
|
|
2023-01-31
|
42
|
989
|
-947
|
212.50
|
|
2023-01-30
|
324
|
1213
|
-889
|
200.00
|
|
2023-01-17
|
1871
|
45
|
1826
|
205.50
|
|
2023-01-16
|
193
|
15
|
178
|
187.00
|
|
2023-01-13
|
23
|
56
|
-33
|
180.00
|
|
2023-01-12
|
81
|
560
|
-479
|
180.00
|
|
2023-01-11
|
489
|
80
|
409
|
186.00
|
|
2023-01-10
|
243
|
95
|
148
|
181.50
|
|
2023-01-09
|
70
|
0
|
70
|
183.00
|
|
2023-01-05
|
63
|
134
|
-71
|
179.00
|
|
2023-01-04
|
153
|
0
|
153
|
186.00
|
|
2023-01-03
|
50
|
118
|
-68
|
193.50
|
|
2022-12-30
|
118
|
58
|
60
|
188.00
|
|
2022-12-29
|
237
|
42
|
195
|
179.50
|
|
2022-12-28
|
3
|
90
|
-87
|
171.50
|
|
2022-12-27
|
1
|
357
|
-356
|
172.50
|
|
2022-12-26
|
1
|
409
|
-408
|
174.00
|
|
2022-12-23
|
960
|
57
|
903
|
183.50
|
|
2022-12-22
|
115
|
72
|
43
|
171.00
|
|
2022-12-20
|
30
|
210
|
-180
|
168.00
|
|
2022-12-19
|
18
|
79
|
-61
|
171.50
|
|
2022-12-16
|
20
|
223
|
-203
|
169.00
|
|
2022-12-15
|
259
|
184
|
75
|
178.50
|
|
2022-12-14
|
300
|
7
|
293
|
178.50
|
|
2022-12-13
|
503
|
0
|
503
|
162.50
|
|
2022-12-12
|
5
|
72
|
-67
|
166.00
|
|
2022-12-09
|
79
|
191
|
-112
|
171.00
|
|
2022-12-08
|
436
|
124
|
312
|
171.00
|
|
2022-12-07
|
145
|
66
|
79
|
164.00
|
|
2022-12-06
|
23
|
165
|
-142
|
166.50
|
|
2022-12-02
|
50
|
18
|
32
|
165.00
|
|
2022-12-01
|
89
|
154
|
-65
|
167.00
|
|
2022-11-30
|
173
|
23
|
150
|
162.50
|
|
2022-11-28
|
2
|
345
|
-343
|
164.00
|
|
2022-11-25
|
240
|
191
|
49
|
161.50
|
|
2022-11-24
|
300
|
18
|
282
|
163.00
|
|
2022-11-22
|
8
|
133
|
-125
|
146.50
|
|
2022-11-21
|
342
|
108
|
234
|
150.50
|
|
2022-11-15
|
66
|
240
|
-174
|
146.50
|
|
2022-11-11
|
227
|
70
|
157
|
145.00
|
|
2022-11-10
|
80
|
1013
|
-933
|
136.50
|
|
2022-11-09
|
413
|
545
|
-132
|
138.50
|
|
2022-11-08
|
940
|
390
|
550
|
141.00
|
|
2022-11-07
|
689
|
32
|
657
|
146.00
|
|
2022-11-03
|
25
|
96
|
-71
|
121.00
|
|
2022-11-01
|
0
|
61
|
-61
|
120.00
|
|
2022-10-31
|
517
|
243
|
274
|
117.00
|
|
2022-10-28
|
9
|
315
|
-306
|
113.00
|
|
2022-10-25
|
136
|
114
|
22
|
105.00
|
|
2022-10-21
|
41
|
139
|
-98
|
111.50
|
|
2022-10-20
|
268
|
98
|
170
|
115.00
|
|
2022-10-19
|
15
|
110
|
-95
|
118.50
|
|
2022-10-18
|
95
|
427
|
-332
|
122.00
|
|
2022-10-17
|
254
|
138
|
116
|
122.50
|
|
2022-10-14
|
25
|
198
|
-173
|
127.00
|
|
2022-10-12
|
183
|
1117
|
-934
|
123.50
|
|
2022-10-11
|
257
|
775
|
-518
|
123.00
|
|
2022-10-06
|
2034
|
128
|
1906
|
140.00
|
|
2022-10-05
|
308
|
182
|
126
|
127.50
|
|
2022-10-04
|
33
|
207
|
-174
|
116.00
|
|
2022-10-03
|
247
|
41
|
206
|
107.00
|
|
2022-09-30
|
179
|
14
|
165
|
105.00
|
|
2022-09-29
|
26
|
8
|
18
|
102.50
|
|
2022-09-28
|
1
|
271
|
-270
|
102.00
|
|
2022-09-27
|
526
|
51
|
475
|
108.50
|
|
2022-09-26
|
182
|
67
|
115
|
103.00
|
|
2022-09-22
|
149
|
73
|
76
|
115.00
|
|
2022-09-21
|
7
|
89
|
-82
|
109.00
|
|
2022-09-20
|
97
|
240
|
-143
|
113.50
|
|
2022-09-19
|
12
|
230
|
-218
|
111.00
|
|
2022-09-16
|
94
|
22
|
72
|
114.50
|
|
2022-09-15
|
33
|
280
|
-247
|
113.50
|
|
2022-09-14
|
63
|
174
|
-111
|
112.50
|
|
2022-09-13
|
64
|
264
|
-200
|
113.00
|
|
2022-09-12
|
380
|
194
|
186
|
116.00
|
|
2022-09-08
|
68
|
153
|
-85
|
115.50
|
|
2022-09-07
|
78
|
238
|
-160
|
113.50
|
|
2022-09-06
|
166
|
70
|
96
|
109.00
|
|
2022-09-05
|
77
|
403
|
-326
|
111.00
|
|
2022-09-02
|
69
|
744
|
-675
|
111.00
|
|
2022-09-01
|
779
|
217
|
562
|
113.00
|
|
2022-08-31
|
691
|
193
|
498
|
114.00
|
|
2022-08-29
|
160
|
343
|
-183
|
94.90
|
|
2022-08-25
|
151
|
85
|
66
|
91.80
|
|
2022-08-24
|
31
|
252
|
-221
|
87.50
|
|
2022-08-23
|
51
|
192
|
-141
|
88.80
|
|
2022-08-22
|
73
|
49
|
24
|
89.10
|
|
2022-08-18
|
306
|
749
|
-443
|
89.20
|
|
2022-08-17
|
236
|
159
|
77
|
85.90
|
|
2022-08-16
|
1
|
155
|
-154
|
81.70
|
|
2022-08-15
|
4
|
338
|
-334
|
79.60
|
|
2022-08-12
|
116
|
1050
|
-934
|
81.30
|
|
2022-08-11
|
81
|
818
|
-737
|
85.20
|
|
2022-08-09
|
28
|
179
|
-151
|
77.10
|
|
2022-08-08
|
25
|
344
|
-319
|
78.80
|
|
2022-08-03
|
133
|
11
|
122
|
79.40
|
|
2022-08-02
|
546
|
105
|
441
|
83.40
|
|
2022-08-01
|
686
|
30
|
656
|
85.40
|
|
2022-07-28
|
461
|
227
|
234
|
71.50
|
|
2022-07-27
|
149
|
38
|
111
|
68.70
|
|
2022-07-26
|
178
|
14
|
164
|
68.40
|
|
2022-07-25
|
218
|
5
|
213
|
68.50
|
|
2022-07-22
|
229
|
1
|
228
|
68.40
|
|
2022-07-21
|
241
|
30
|
211
|
67.90
|
|
2022-07-20
|
252
|
47
|
205
|
67.30
|
|
2022-07-19
|
89
|
151
|
-62
|
64.70
|
|
2022-07-18
|
31
|
3
|
28
|
58.90
|
|
2022-07-15
|
77
|
21
|
56
|
57.90
|
|
2022-07-14
|
100
|
76
|
24
|
57.50
|
|
2022-07-13
|
11
|
56
|
-45
|
57.20
|
|
2022-07-12
|
22
|
48
|
-26
|
54.30
|
|
2022-07-11
|
25
|
14
|
11
|
56.90
|
|
2022-07-08
|
11
|
33
|
-22
|
56.30
|
|
2022-07-07
|
74
|
58
|
16
|
54.80
|
|
2022-07-06
|
7
|
188
|
-181
|
54.00
|
|
2022-07-05
|
29
|
180
|
-151
|
55.80
|
|
2022-07-04
|
9
|
101
|
-92
|
56.70
|
|
2022-07-01
|
131
|
10
|
121
|
57.00
|
|
2022-06-30
|
11
|
104
|
-93
|
61.20
|
|
2022-06-29
|
50
|
25
|
25
|
68.00
|
|
2022-06-28
|
16
|
94
|
-78
|
66.30
|
|
2022-06-27
|
16
|
239
|
-223
|
68.30
|
|
2022-06-24
|
37
|
201
|
-164
|
68.80
|
|
2022-06-23
|
66
|
215
|
-149
|
68.20
|
|
2022-06-22
|
14
|
88
|
-74
|
66.20
|
|
2022-06-21
|
76
|
40
|
36
|
67.60
|
|
2022-06-20
|
84
|
34
|
50
|
63.10
|
|
2022-06-17
|
69
|
42
|
27
|
67.30
|
|
2022-06-15
|
208
|
149
|
59
|
70.00
|
|
2022-06-14
|
398
|
195
|
203
|
66.00
|
|
2022-06-13
|
278
|
59
|
219
|
72.00
|
|
2022-06-10
|
643
|
54
|
589
|
72.00
|
|
2022-06-09
|
105
|
28
|
77
|
68.90
|
|
2022-06-07
|
72
|
4
|
68
|
65.90
|
|
2022-06-06
|
49
|
4
|
45
|
65.40
|
|
2022-06-02
|
5
|
18
|
-13
|
65.30
|
|
2022-05-30
|
114
|
13
|
101
|
64.90
|
|
2022-05-27
|
165
|
2
|
163
|
65.80
|
|
2022-05-26
|
184
|
5
|
179
|
65.50
|
|
2022-05-25
|
100
|
12
|
88
|
66.00
|
|
2022-05-24
|
20
|
177
|
-157
|
60.60
|
|
2022-05-23
|
11
|
69
|
-58
|
60.20
|
|
2022-05-20
|
5
|
27
|
-22
|
54.80
|
|
2022-05-19
|
17
|
6
|
11
|
53.10
|
|
2022-05-17
|
14
|
46
|
-32
|
53.20
|
|
2022-05-16
|
2
|
10
|
-8
|
50.80
|
|
2022-05-13
|
0
|
9
|
-9
|
51.50
|
|
2022-05-12
|
4
|
23
|
-19
|
50.40
|
|
2022-05-11
|
0
|
24
|
-24
|
52.30
|
|
2022-05-10
|
4
|
20
|
-16
|
53.80
|
|
2022-05-09
|
5
|
33
|
-28
|
52.40
|
|
2022-05-04
|
8
|
36
|
-28
|
55.20
|
|
2022-05-03
|
1
|
38
|
-37
|
55.60
|
|
2022-04-29
|
0
|
96
|
-96
|
53.50
|
|
2022-04-28
|
2
|
39
|
-37
|
53.10
|
|
2022-04-27
|
32
|
58
|
-26
|
52.10
|
|
2022-04-26
|
5
|
39
|
-34
|
53.10
|
|
2022-04-22
|
0
|
63
|
-63
|
54.80
|
|
2022-04-21
|
11
|
60
|
-49
|
55.50
|
|
2022-04-20
|
13
|
65
|
-52
|
54.90
|
|
2022-04-19
|
1
|
122
|
-121
|
55.50
|
|
2022-04-18
|
0
|
71
|
-71
|
55.60
|
|
2022-04-15
|
79
|
56
|
23
|
54.70
|
|
2022-04-14
|
26
|
40
|
-14
|
56.70
|
|
2022-04-13
|
4
|
47
|
-43
|
58.10
|
|
2022-04-12
|
11
|
34
|
-23
|
58.80
|
|
2022-04-11
|
38
|
195
|
-157
|
59.70
|
|
2022-04-08
|
8
|
30
|
-22
|
66.30
|
|
2022-04-06
|
62
|
475
|
-413
|
66.30
|
|
2022-04-01
|
177
|
8
|
169
|
67.60
|
|
2022-03-31
|
93
|
204
|
-111
|
67.90
|
|
2022-03-30
|
101
|
53
|
48
|
68.20
|
|
2022-03-28
|
208
|
107
|
101
|
70.50
|
|
2022-03-25
|
185
|
136
|
49
|
67.30
|
|
2022-03-24
|
45
|
173
|
-128
|
70.50
|
|
2022-03-23
|
38
|
275
|
-237
|
67.20
|
|
2022-03-18
|
165
|
7
|
158
|
64.60
|
|
2022-03-17
|
39
|
19
|
20
|
61.00
|
|
2022-03-16
|
29
|
2
|
27
|
58.90
|
|
2022-03-15
|
0
|
49
|
-49
|
58.80
|
|
2022-03-09
|
21
|
108
|
-87
|
62.00
|
|
2022-03-08
|
0
|
108
|
-108
|
57.90
|
|
2022-03-07
|
0
|
40
|
-40
|
56.30
|
|
2022-03-04
|
0
|
5
|
-5
|
52.70
|
|
2022-02-25
|
0
|
25
|
-25
|
49.75
|
|
2022-02-24
|
0
|
52
|
-52
|
49.90
|
|
2022-02-23
|
0
|
11
|
-11
|
51.30
|
|
2022-02-22
|
0
|
35
|
-35
|
50.70
|
|
2022-02-21
|
7
|
2
|
5
|
51.80
|
|
2022-02-18
|
6
|
0
|
6
|
52.30
|
|
2022-02-17
|
19
|
0
|
19
|
52.00
|
|
2022-02-16
|
4
|
598
|
-594
|
50.60
|
|
2022-02-15
|
0
|
235
|
-235
|
50.30
|
|
2022-02-14
|
0
|
122
|
-122
|
51.40
|
|
2022-02-11
|
3
|
37
|
-34
|
53.40
|
|
2022-02-10
|
0
|
97
|
-97
|
53.10
|
|
2022-02-09
|
1
|
5
|
-4
|
54.20
|
|
2022-02-08
|
0
|
162
|
-162
|
53.80
|
|
2022-02-07
|
9
|
58
|
-49
|
52.70
|
|
2022-01-26
|
0
|
11
|
-11
|
51.90
|
|
2022-01-25
|
0
|
9
|
-9
|
51.30
|
|
2022-01-24
|
1
|
14
|
-13
|
52.80
|
|
2022-01-21
|
0
|
25
|
-25
|
52.30
|
|
2022-01-20
|
0
|
13
|
-13
|
53.90
|
|
2022-01-18
|
0
|
55
|
-55
|
53.50
|
|
2022-01-17
|
0
|
16
|
-16
|
55.40
|
|
2022-01-14
|
0
|
29
|
-29
|
53.80
|
|
2022-01-13
|
0
|
27
|
-27
|
54.80
|
|
2022-01-12
|
51
|
20
|
31
|
54.70
|
|
2022-01-11
|
14
|
28
|
-14
|
55.80
|
|
2022-01-06
|
19
|
0
|
19
|
59.10
|
|
2022-01-03
|
32
|
0
|
32
|
63.50
|
|
2021-12-30
|
38
|
0
|
38
|
64.40
|
|
2021-12-29
|
29
|
15
|
14
|
63.30
|
|
2021-12-28
|
31
|
0
|
31
|
61.50
|
|
2021-12-27
|
37
|
0
|
37
|
62.40
|
|
2021-12-24
|
2
|
5
|
-3
|
59.00
|
|
2021-12-23
|
8
|
3
|
5
|
60.00
|
|
2021-12-20
|
56
|
42
|
14
|
63.40
|
|
2021-12-17
|
15
|
0
|
15
|
61.70
|
|
2021-12-16
|
78
|
0
|
78
|
61.60
|
|
2021-12-15
|
35
|
15
|
20
|
60.30
|
|
2021-12-14
|
17
|
0
|
17
|
59.40
|
|
2021-12-13
|
59
|
11
|
48
|
61.00
|
|
2021-12-10
|
58
|
0
|
58
|
60.60
|
|
2021-12-09
|
26
|
0
|
26
|
59.80
|
|
2021-12-08
|
65
|
0
|
65
|
60.60
|
|
2021-12-07
|
57
|
1
|
56
|
59.50
|
|
2021-12-06
|
29
|
0
|
29
|
60.40
|
|
2021-12-03
|
128
|
40
|
88
|
61.00
|
|
2021-12-02
|
46
|
0
|
46
|
59.20
|
|
2021-12-01
|
71
|
0
|
71
|
59.80
|
|
2021-11-30
|
119
|
1
|
118
|
59.60
|
|
2021-11-29
|
93
|
3
|
90
|
58.10
|
|
2021-11-26
|
116
|
4
|
112
|
57.20
|
|
2021-11-25
|
57
|
0
|
57
|
59.10
|
|
2021-11-24
|
140
|
0
|
140
|
59.50
|
|
2021-11-22
|
76
|
0
|
76
|
58.50
|
|
2021-11-19
|
86
|
0
|
86
|
58.00
|
|
2021-11-18
|
51
|
0
|
51
|
56.70
|
|
2021-11-17
|
99
|
8
|
91
|
56.90
|
|
2021-11-16
|
27
|
0
|
27
|
55.90
|
|
2021-11-15
|
56
|
16
|
40
|
56.30
|
|
2021-11-12
|
82
|
0
|
82
|
55.80
|
|
2021-11-11
|
63
|
0
|
63
|
53.60
|
|
2021-11-10
|
101
|
75
|
26
|
53.30
|
|
2021-11-09
|
75
|
0
|
75
|
54.70
|
|
2021-11-08
|
72
|
0
|
72
|
52.40
|
|
2021-11-05
|
44
|
0
|
44
|
50.60
|
|
2021-11-04
|
28
|
0
|
28
|
50.80
|
|
2021-11-03
|
30
|
0
|
30
|
50.40
|
|
2021-11-02
|
38
|
16
|
22
|
50.50
|
|
2021-11-01
|
21
|
0
|
21
|
52.20
|
|
2021-10-26
|
20
|
0
|
20
|
49.95
|
|
2021-10-25
|
18
|
0
|
18
|
45.45
|
|
2021-10-22
|
4
|
0
|
4
|
44.40
|
|
2021-10-21
|
25
|
0
|
25
|
44.35
|
|
2021-10-20
|
12
|
0
|
12
|
44.75
|
|
2021-10-19
|
22
|
0
|
22
|
44.40
|
|
2021-10-18
|
12
|
0
|
12
|
43.70
|
|
2021-10-15
|
21
|
0
|
21
|
43.00
|
|
2021-10-14
|
10
|
0
|
10
|
42.65
|
|
2021-10-13
|
10
|
0
|
10
|
42.65
|
|
2021-10-12
|
1
|
7
|
-6
|
42.50
|
|
2021-10-08
|
1
|
0
|
1
|
43.20
|
|
2021-10-07
|
0
|
2
|
-2
|
42.70
|
|
2021-10-06
|
0
|
6
|
-6
|
42.15
|
|
2021-10-05
|
0
|
32
|
-32
|
42.60
|
|
2021-10-01
|
0
|
10
|
-10
|
42.40
|
|
2021-09-30
|
0
|
16
|
-16
|
43.60
|
|
2021-09-24
|
4
|
0
|
4
|
44.65
|
|
2021-09-23
|
0
|
2
|
-2
|
44.80
|
|
2021-09-22
|
5
|
13
|
-8
|
44.65
|
|
2021-09-17
|
6
|
0
|
6
|
45.60
|
|
2021-09-16
|
2
|
1
|
1
|
45.60
|
|
2021-09-15
|
21
|
0
|
21
|
45.65
|
|
2021-09-14
|
50
|
0
|
50
|
45.50
|
|
2021-09-10
|
32
|
1
|
31
|
44.65
|
|
2021-09-09
|
15
|
6
|
9
|
44.10
|
|
2021-09-07
|
1
|
4
|
-3
|
45.20
|
|
2021-09-06
|
14
|
0
|
14
|
45.50
|
|
2021-09-03
|
14
|
0
|
14
|
45.80
|
|
2021-09-02
|
5
|
0
|
5
|
45.85
|
|
2021-09-01
|
3
|
0
|
3
|
46.65
|
|
2021-08-31
|
9
|
0
|
9
|
45.50
|
|
2021-08-30
|
13
|
4
|
9
|
45.35
|
|
2021-08-27
|
3
|
0
|
3
|
46.60
|
|
2021-08-26
|
15
|
9
|
6
|
46.50
|
|
2021-08-25
|
10
|
1
|
9
|
46.70
|
|
2021-08-24
|
4
|
1
|
3
|
46.50
|
|
2021-08-23
|
4
|
0
|
4
|
47.70
|
|
2021-08-20
|
2
|
5
|
-3
|
44.40
|
|
2021-08-17
|
0
|
13
|
-13
|
46.35
|
|
2021-08-16
|
7
|
1
|
6
|
46.35
|
|
2021-08-13
|
1
|
5
|
-4
|
47.55
|
|
2021-08-12
|
5
|
0
|
5
|
48.45
|
|
2021-08-11
|
14
|
0
|
14
|
47.80
|
|
2021-08-10
|
6
|
0
|
6
|
48.20
|
|
2021-08-09
|
14
|
0
|
14
|
49.35
|
|
2021-08-04
|
13
|
0
|
13
|
51.00
|
|
2021-08-02
|
29
|
0
|
29
|
51.70
|
|
2021-07-30
|
2
|
0
|
2
|
48.70
|
|
2021-07-29
|
3
|
0
|
3
|
49.35
|
|
2021-07-28
|
4
|
18
|
-14
|
49.00
|
|
2021-07-27
|
4
|
19
|
-15
|
50.10
|
|
2021-07-23
|
0
|
37
|
-37
|
50.20
|
|
2021-07-22
|
506
|
3
|
503
|
50.80
|
|
2021-07-21
|
2
|
24
|
-22
|
48.65
|
|
2021-07-20
|
9
|
19
|
-10
|
49.70
|
|
2021-07-16
|
5
|
19
|
-14
|
49.20
|
|
2021-07-15
|
18
|
57
|
-39
|
49.30
|
|
2021-07-14
|
34
|
578
|
-544
|
49.65
|
|
2021-07-13
|
19
|
0
|
19
|
51.80
|
|
2021-07-12
|
24
|
0
|
24
|
47.10
|
|
2021-07-09
|
10
|
3
|
7
|
46.55
|
|
2021-07-08
|
15
|
0
|
15
|
47.15
|
|
2021-07-05
|
20
|
0
|
20
|
47.60
|
|
2021-07-02
|
27
|
1
|
26
|
46.05
|
|
2021-07-01
|
11
|
0
|
11
|
45.80
|
|
2021-06-30
|
3
|
0
|
3
|
45.95
|
|
2021-06-29
|
6
|
0
|
6
|
46.20
|
|
2021-06-28
|
6
|
0
|
6
|
47.20
|
|
2021-06-23
|
16
|
0
|
16
|
46.70
|
|
2021-06-22
|
2
|
0
|
2
|
45.55
|
|
2021-06-21
|
3
|
0
|
3
|
45.50
|
|
2021-06-18
|
9
|
0
|
9
|
46.00
|
|
2021-06-17
|
11
|
0
|
11
|
46.15
|
|
2021-06-16
|
6
|
2
|
4
|
45.50
|
|
2021-06-15
|
2
|
0
|
2
|
46.05
|
|
2021-06-11
|
11
|
0
|
11
|
46.30
|
|
2021-06-10
|
15
|
0
|
15
|
46.85
|
|
2021-06-09
|
15
|
0
|
15
|
45.00
|
|
2021-06-08
|
17
|
0
|
17
|
44.20
|
|
2021-06-07
|
8
|
0
|
8
|
44.00
|
|
2021-06-04
|
9
|
0
|
9
|
44.50
|
|
2021-06-03
|
7
|
0
|
7
|
45.10
|
|
2021-06-02
|
3
|
0
|
3
|
44.80
|
|
2021-06-01
|
10
|
0
|
10
|
45.20
|
|
2021-05-31
|
5
|
0
|
5
|
44.75
|
|
2021-05-28
|
13
|
0
|
13
|
45.10
|
|
2021-05-24
|
13
|
0
|
13
|
44.30
|
|
2021-05-21
|
18
|
6
|
12
|
43.30
|
|
2021-05-20
|
29
|
1
|
28
|
42.30
|
|
2021-05-19
|
47
|
5
|
42
|
43.30
|
|
2021-05-18
|
85
|
0
|
85
|
42.35
|
|
2021-05-17
|
25
|
7
|
18
|
38.50
|
|
2021-05-14
|
10
|
0
|
10
|
42.75
|
|
2021-05-13
|
8
|
18
|
-10
|
42.65
|
|
2021-05-07
|
1
|
48
|
-47
|
49.45
|
|
2021-05-06
|
0
|
86
|
-86
|
48.00
|
|
2021-05-05
|
0
|
67
|
-67
|
48.60
|
|
2021-05-04
|
21
|
185
|
-164
|
48.85
|
|
2021-05-03
|
0
|
46
|
-46
|
51.60
|
|
2021-04-29
|
1
|
8
|
-7
|
53.00
|
|
2021-04-28
|
0
|
6
|
-6
|
53.20
|
|
2021-04-27
|
1
|
15
|
-14
|
53.20
|
|
2021-04-26
|
0
|
5
|
-5
|
53.50
|
|
2021-04-23
|
0
|
70
|
-70
|
53.60
|
|
2021-04-22
|
0
|
60
|
-60
|
53.30
|
|
2021-04-21
|
2
|
21
|
-19
|
54.60
|
|
2021-04-20
|
2
|
32
|
-30
|
56.30
|
|
2021-04-19
|
1
|
127
|
-126
|
57.60
|
|
2021-04-16
|
29
|
0
|
29
|
56.80
|
|
2021-04-14
|
0
|
6
|
-6
|
51.80
|
|
2021-04-12
|
3
|
16
|
-13
|
53.20
|
|
2021-04-09
|
4
|
15
|
-11
|
54.30
|
|
2021-04-08
|
15
|
5
|
10
|
56.90
|
|
2021-04-06
|
72
|
30
|
42
|
55.20
|
|
2021-04-01
|
19
|
0
|
19
|
56.60
|
|
2021-03-31
|
3
|
11
|
-8
|
55.60
|
|
2021-03-30
|
22
|
3
|
19
|
55.70
|
|
2021-03-29
|
14
|
8
|
6
|
54.70
|
|
2021-03-26
|
1
|
18
|
-17
|
54.10
|
|
2021-03-24
|
2
|
21
|
-19
|
53.40
|
|
2021-03-23
|
4
|
11
|
-7
|
53.50
|
|
2021-03-19
|
0
|
6
|
-6
|
52.80
|
|
2021-03-16
|
17
|
0
|
17
|
54.50
|
|
2021-03-15
|
61
|
0
|
61
|
54.00
|
|
2021-03-12
|
35
|
0
|
35
|
53.60
|
|
2021-03-11
|
16
|
1
|
15
|
53.50
|
|
2021-03-10
|
15
|
6
|
9
|
52.70
|
|
2021-03-09
|
10
|
28
|
-18
|
52.40
|
|
2021-03-08
|
12
|
5
|
7
|
53.20
|
|
2021-03-05
|
8
|
14
|
-6
|
52.70
|
|
2021-03-03
|
36
|
13
|
23
|
53.40
|
|
2021-02-26
|
1
|
25
|
-24
|
52.80
|
|
2021-02-25
|
3
|
14
|
-11
|
53.20
|
|
2021-02-24
|
2
|
39
|
-37
|
53.10
|
|
2021-02-19
|
107
|
3
|
104
|
54.00
|
|
2021-02-18
|
97
|
23
|
74
|
54.30
|
|
2021-02-17
|
7
|
1
|
6
|
52.40
|
|
2021-02-05
|
2
|
30
|
-28
|
51.80
|
|
2021-02-04
|
13
|
46
|
-33
|
52.00
|
|
2021-02-03
|
12
|
30
|
-18
|
52.30
|
|
2021-02-02
|
35
|
18
|
17
|
53.00
|
|
2021-02-01
|
63
|
3
|
60
|
53.60
|
|
2021-01-29
|
69
|
16
|
53
|
55.70
|
|
2021-01-28
|
62
|
34
|
28
|
58.20
|
|
2021-01-27
|
99
|
55
|
44
|
59.30
|
|
2021-01-26
|
100
|
34
|
66
|
59.20
|
|
2021-01-21
|
380
|
1
|
379
|
56.30
|
|
2021-01-08
|
1
|
49
|
-48
|
59.30
|
|
2021-01-07
|
0
|
11
|
-11
|
58.40
|
|
2021-01-06
|
0
|
44
|
-44
|
57.10
|
|
2021-01-05
|
1
|
41
|
-40
|
57.80
|
|
2020-12-28
|
10
|
0
|
10
|
52.90
|
|
2020-12-25
|
13
|
1
|
12
|
52.70
|
|
2020-12-24
|
22
|
1
|
21
|
52.70
|
|
2020-12-21
|
13
|
1
|
12
|
51.90
|
|
2020-12-17
|
8
|
3
|
5
|
52.30
|
|
2020-12-14
|
9
|
4
|
5
|
52.80
|
|
2020-12-08
|
6
|
2
|
4
|
54.20
|
|
2020-12-03
|
0
|
9
|
-9
|
55.30
|
|
2020-11-26
|
15
|
0
|
15
|
55.30
|
|
2020-11-25
|
25
|
1
|
24
|
56.00
|
|
2020-11-24
|
45
|
0
|
45
|
56.00
|
|
2020-11-23
|
21
|
0
|
21
|
54.60
|
|
2020-11-20
|
13
|
0
|
13
|
54.70
|
|
2020-11-19
|
11
|
1
|
10
|
55.00
|
|
2020-11-18
|
30
|
2
|
28
|
55.00
|
|
2020-11-17
|
8
|
1
|
7
|
54.50
|
|
2020-11-12
|
1
|
14
|
-13
|
55.40
|
|
2020-11-11
|
78
|
8
|
70
|
54.20
|
|
2020-11-10
|
10
|
45
|
-35
|
53.10
|
|
2020-11-06
|
7
|
0
|
7
|
49.95
|
|
2020-11-04
|
0
|
22
|
-22
|
49.90
|
|
2020-10-30
|
0
|
62
|
-62
|
46.70
|
|
2020-10-29
|
5
|
17
|
-12
|
47.70
|
|
2020-10-27
|
12
|
1
|
11
|
49.00
|
|
2020-10-26
|
2
|
8
|
-6
|
49.40
|
|
2020-10-23
|
6
|
21
|
-15
|
49.55
|
|
2020-10-21
|
0
|
19
|
-19
|
50.30
|
|
2020-10-20
|
1
|
24
|
-23
|
50.40
|
|
2020-10-16
|
0
|
41
|
-41
|
48.40
|
|
2020-10-15
|
0
|
9
|
-9
|
49.45
|
|
2020-10-14
|
88
|
0
|
88
|
50.20
|
|
2020-10-13
|
74
|
0
|
74
|
48.90
|
|
2020-10-08
|
4
|
14
|
-10
|
51.60
|
|
2020-10-07
|
24
|
6
|
18
|
52.30
|
|
2020-10-06
|
28
|
14
|
14
|
53.20
|
|
2020-10-05
|
48
|
0
|
48
|
53.60
|
|
2020-09-30
|
2
|
0
|
2
|
52.80
|
|
2020-09-29
|
0
|
8
|
-8
|
52.50
|
|
2020-09-28
|
59
|
7
|
52
|
53.80
|
|
2020-09-24
|
1
|
15
|
-14
|
53.40
|
|
2020-09-23
|
0
|
11
|
-11
|
56.00
|
|
2020-09-22
|
0
|
8
|
-8
|
56.80
|
|
2020-09-21
|
17
|
7
|
10
|
58.40
|
|
2020-09-18
|
8
|
3
|
5
|
58.90
|
|
2020-09-17
|
21
|
1
|
20
|
58.80
|
|
2020-09-16
|
46
|
10
|
36
|
58.20
|
|
2020-09-15
|
19
|
9
|
10
|
58.20
|
|
2020-09-14
|
23
|
6
|
17
|
58.40
|
|
2020-09-11
|
12
|
2
|
10
|
56.50
|
|
2020-09-10
|
42
|
9
|
33
|
57.30
|
|
2020-09-09
|
31
|
1
|
30
|
56.30
|
|
2020-09-08
|
11
|
0
|
11
|
57.00
|
|
2020-09-07
|
35
|
1
|
34
|
56.80
|
|
2020-09-04
|
17
|
1
|
16
|
57.40
|
|
2020-09-03
|
24
|
0
|
24
|
59.10
|
|
2020-08-24
|
13
|
0
|
13
|
56.30
|
|
2020-08-19
|
0
|
10
|
-10
|
62.00
|
|
2020-08-13
|
0
|
36
|
-36
|
61.50
|
|
2020-08-12
|
0
|
35
|
-35
|
61.20
|
|
2020-08-11
|
0
|
16
|
-16
|
61.90
|
|
2020-08-10
|
2
|
35
|
-33
|
63.10
|
|
2020-08-07
|
0
|
67
|
-67
|
66.70
|
|
2020-07-27
|
1
|
13
|
-12
|
69.50
|
|
2020-07-23
|
5
|
23
|
-18
|
71.80
|
|
2020-07-21
|
4
|
66
|
-62
|
70.00
|
|
2020-07-20
|
0
|
44
|
-44
|
69.10
|
|
2020-07-17
|
145
|
87
|
58
|
69.50
|
|
2020-07-14
|
35
|
0
|
35
|
68.50
|
|
2020-07-10
|
22
|
1
|
21
|
68.10
|
|
2020-07-09
|
20
|
2
|
18
|
67.80
|
|
2020-07-07
|
20
|
3
|
17
|
68.80
|
|
2020-06-29
|
0
|
13
|
-13
|
62.50
|
|
2020-06-23
|
1
|
21
|
-20
|
62.60
|
|
2020-06-19
|
2
|
29
|
-27
|
64.50
|
|
2020-06-11
|
14
|
51
|
-37
|
66.70
|
|
2020-06-10
|
28
|
151
|
-123
|
69.90
|
|
2020-06-09
|
199
|
77
|
122
|
65.70
|
|
2020-05-29
|
33
|
7
|
26
|
73.80
|
|
2020-05-21
|
59
|
133
|
-74
|
75.50
|
|
2020-05-20
|
3
|
54
|
-51
|
71.50
|
|
2020-05-19
|
7
|
66
|
-59
|
68.70
|
|
2020-05-15
|
22
|
37
|
-15
|
62.50
|
|
2020-05-14
|
1
|
73
|
-72
|
64.50
|
|
2020-05-12
|
9
|
45
|
-36
|
70.10
|
|
2020-05-04
|
16
|
5
|
11
|
62.90
|
|
2020-04-23
|
27
|
7
|
20
|
61.10
|
|
2020-04-21
|
13
|
134
|
-121
|
62.00
|
|
2020-04-20
|
47
|
17
|
30
|
61.80
|
|
2020-04-17
|
14
|
43
|
-29
|
61.20
|
|
2020-04-15
|
79
|
40
|
39
|
63.60
|
|
2020-04-14
|
12
|
88
|
-76
|
61.40
|
|
2020-04-13
|
35
|
117
|
-82
|
59.60
|
|
2020-04-10
|
121
|
45
|
76
|
60.50
|
|
2020-04-09
|
38
|
109
|
-71
|
59.10
|
|
2020-04-08
|
66
|
116
|
-50
|
58.50
|
|
2020-04-07
|
0
|
205
|
-205
|
59.00
|
|
2020-04-01
|
39
|
75
|
-36
|
51.30
|
|
2020-03-31
|
59
|
59
|
-116
|
49.45
|
|
2020-03-30
|
126
|
62
|
64
|
48.45
|
|
2020-03-27
|
9
|
471
|
-462
|
47.10
|
|
2020-03-26
|
360
|
36
|
324
|
47.75
|
|
2020-03-25
|
236
|
44
|
192
|
43.45
|
|
2020-03-24
|
105
|
86
|
19
|
41.60
|
|
2020-03-23
|
265
|
36
|
229
|
37.90
|
|
2020-03-19
|
54
|
102
|
-48
|
40.05
|
|
2020-03-18
|
110
|
292
|
-182
|
44.50
|
|
2020-03-16
|
292
|
102
|
190
|
49.80
|
|
2020-03-13
|
151
|
277
|
-126
|
55.30
|
|
2020-03-12
|
829
|
39
|
790
|
55.50
|
|
2020-03-11
|
48
|
21
|
27
|
60.70
|
|
2020-03-10
|
80
|
3
|
77
|
65.20
|
|
2020-03-04
|
8
|
28
|
-20
|
70.10
|
|
2020-03-03
|
7
|
38
|
-31
|
71.20
|
|
2020-02-27
|
23
|
45
|
-22
|
70.20
|
|
2020-02-26
|
16
|
52
|
-36
|
73.70
|
|
2020-02-24
|
0
|
48
|
-48
|
78.00
|
|
2020-02-19
|
14
|
165
|
-151
|
79.00
|
|
2020-02-18
|
71
|
17
|
54
|
74.60
|
|
2020-02-17
|
9
|
42
|
-33
|
72.10
|
|
2020-02-14
|
100
|
35
|
65
|
73.20
|
|
2020-02-13
|
16
|
46
|
-30
|
71.20
|
|
2020-02-07
|
4
|
161
|
-157
|
72.30
|
|
2020-02-06
|
37
|
97
|
-60
|
76.00
|
|
2020-02-04
|
1
|
501
|
-500
|
71.70
|
|
2020-02-03
|
70
|
157
|
-87
|
68.90
|
|
2020-01-31
|
638
|
195
|
443
|
72.60
|
|
2020-01-20
|
166
|
47
|
119
|
86.00
|
|
2020-01-17
|
29
|
0
|
29
|
79.00
|
|
2020-01-06
|
67
|
27
|
40
|
59.90
|
|
2019-12-30
|
29
|
4
|
25
|
52.40
|
|
2019-12-27
|
9
|
60
|
-51
|
53.70
|
|
2019-12-26
|
0
|
40
|
-40
|
52.40
|
|
2019-12-23
|
76
|
1
|
75
|
49.30
|
|
2019-12-20
|
22
|
0
|
22
|
46.35
|
|
2019-12-11
|
0
|
3
|
-3
|
44.60
|
|
2019-11-01
|
0
|
2
|
-2
|
39.95
|
|
2019-10-31
|
0
|
1
|
-1
|
39.95
|
|
2019-10-30
|
0
|
2
|
-2
|
40.20
|
|
2019-10-29
|
0
|
1
|
-1
|
40.00
|
|
2019-10-21
|
0
|
3
|
-3
|
40.00
|
|
2019-10-17
|
0
|
4
|
-4
|
39.75
|
|
2019-10-16
|
0
|
4
|
-4
|
39.90
|
|
2019-10-15
|
0
|
9
|
-9
|
40.90
|
|
2019-10-14
|
0
|
10
|
-10
|
39.95
|
|
2019-10-09
|
0
|
8
|
-8
|
39.80
|
|
2019-10-08
|
0
|
4
|
-4
|
40.80
|
|
2019-10-07
|
0
|
4
|
-4
|
40.85
|
|
2019-10-04
|
0
|
3
|
-3
|
40.90
|
|
2019-08-15
|
0
|
3
|
-3
|
39.50
|
|
2019-08-07
|
0
|
3
|
-3
|
41.65
|
|
2019-08-05
|
0
|
3
|
-3
|
41.65
|
|
2019-08-02
|
0
|
3
|
-3
|
43.45
|
|
2019-07-31
|
0
|
2
|
-2
|
44.40
|
|
2019-07-30
|
0
|
3
|
-3
|
44.50
|
|
2019-07-24
|
0
|
4
|
-4
|
42.70
|
|
2019-07-19
|
0
|
5
|
-5
|
43.10
|
|
2019-07-15
|
0
|
1
|
-1
|
44.35
|
|
2019-07-12
|
0
|
2
|
-2
|
44.45
|
|
2019-07-11
|
0
|
2
|
-2
|
44.50
|
|
2019-07-10
|
0
|
2
|
-2
|
44.85
|
|
2019-07-03
|
0
|
1
|
-1
|
44.30
|
| 合計 | 122692 | 117244 | 5332 | |
