| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
43
|
58
|
-15
|
19.75
|
|
2026-11-05
|
5
|
8
|
-3
|
20.10
|
|
2026-11-04
|
27
|
15
|
12
|
20.20
|
|
2026-11-03
|
18
|
5
|
13
|
20.00
|
|
2026-11-02
|
5
|
8
|
-3
|
20.40
|
|
2026-10-30
|
2
|
20
|
-18
|
20.65
|
|
2026-10-29
|
4
|
19
|
-15
|
21.10
|
|
2026-10-28
|
1
|
36
|
-35
|
21.15
|
|
2026-10-27
|
0
|
46
|
-46
|
21.20
|
|
2026-10-22
|
58
|
36
|
22
|
21.75
|
|
2026-10-21
|
3
|
13
|
-10
|
22.00
|
|
2026-10-20
|
4
|
21
|
-17
|
22.15
|
|
2026-10-19
|
1
|
10
|
-9
|
22.40
|
|
2026-10-15
|
4
|
28
|
-24
|
22.70
|
|
2026-10-14
|
5
|
20
|
-15
|
23.10
|
|
2026-10-13
|
4
|
14
|
-10
|
23.20
|
|
2026-10-12
|
0
|
22
|
-22
|
23.95
|
|
2026-10-07
|
1
|
19
|
-18
|
23.90
|
|
2026-10-06
|
32
|
7
|
25
|
24.15
|
|
2026-10-05
|
9
|
11
|
-2
|
22.90
|
|
2026-10-02
|
8
|
1
|
7
|
23.00
|
|
2026-10-01
|
20
|
14
|
6
|
23.10
|
|
2026-09-30
|
12
|
3
|
9
|
23.10
|
|
2026-09-29
|
17
|
30
|
-13
|
22.70
|
|
2026-09-24
|
7
|
19
|
-12
|
23.00
|
|
2026-09-23
|
13
|
5
|
8
|
23.20
|
|
2026-09-22
|
15
|
1
|
14
|
23.30
|
|
2026-09-21
|
2
|
0
|
2
|
23.40
|
|
2026-09-18
|
10
|
6
|
4
|
23.50
|
|
2026-09-17
|
3
|
9
|
-6
|
23.65
|
|
2026-09-16
|
1
|
7
|
-6
|
23.45
|
|
2026-09-15
|
2
|
11
|
-9
|
23.10
|
|
2026-09-14
|
0
|
2
|
-2
|
23.35
|
|
2026-09-11
|
0
|
10
|
-10
|
23.50
|
|
2026-09-10
|
3
|
9
|
-6
|
23.65
|
|
2026-09-09
|
1
|
13
|
-12
|
23.50
|
|
2026-09-08
|
3
|
6
|
-3
|
23.80
|
|
2026-09-04
|
8
|
13
|
-5
|
23.85
|
|
2026-09-03
|
10
|
2
|
8
|
23.65
|
|
2026-09-02
|
9
|
4
|
5
|
23.85
|
|
2026-09-01
|
21
|
10
|
11
|
24.10
|
|
2026-08-31
|
7
|
22
|
-15
|
24.20
|
|
2026-08-27
|
36
|
5
|
31
|
25.00
|
|
2026-08-26
|
13
|
7
|
6
|
24.95
|
|
2026-08-25
|
4
|
14
|
-10
|
24.75
|
|
2026-08-24
|
31
|
17
| ||
