| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
18
|
-2
|
28.40
|
|
2026-06-04
|
11
|
4
|
7
|
28.90
|
|
2026-06-02
|
2
|
7
|
-5
|
28.45
|
|
2026-05-29
|
1
|
8
|
-7
|
27.95
|
|
2026-05-27
|
15
|
1
|
14
|
27.75
|
|
2026-05-26
|
9
|
4
|
5
|
27.90
|
|
2026-05-22
|
0
|
11
|
-11
|
28.15
|
|
2026-05-20
|
3
|
18
|
-15
|
27.75
|
|
2026-05-19
|
3
|
29
|
-26
|
28.40
|
|
2026-05-18
|
12
|
28
|
-16
|
28.50
|
|
2026-05-15
|
16
|
24
|
-8
|
28.85
|
|
2026-05-14
|
25
|
51
|
-26
|
28.85
|
|
2026-05-13
|
0
|
38
|
-38
|
29.10
|
|
2026-05-08
|
4
|
12
|
-8
|
29.85
|
|
2026-05-07
|
8
|
1
|
7
|
30.15
|
|
2026-05-06
|
19
|
14
|
5
|
29.60
|
|
2026-05-04
|
0
|
12
|
-12
|
29.25
|
|
2026-04-30
|
8
|
6
|
2
|
28.90
|
|
2026-04-29
|
2
|
9
|
-7
|
29.10
|
|
2026-04-28
|
26
|
7
|
19
|
29.55
|
|
2026-04-27
|
5
|
11
|
-6
|
28.85
|
|
2026-04-24
|
1
|
21
|
-20
|
29.15
|
|
2026-04-23
|
5
|
143
|
-138
|
29.55
|
|
2026-04-20
|
9
|
17
|
-8
|
31.55
|
|
2026-04-17
|
12
|
2
|
10
|
31.10
|
|
2026-04-16
|
7
|
13
|
-6
|
32.05
|
|
2026-04-15
|
3
|
14
|
-11
|
32.20
|
|
2026-04-14
|
9
|
18
|
-9
|
32.30
|
|
2026-04-13
|
46
|
0
|
46
|
31.35
|
|
2026-04-08
|
30
|
11
|
19
|
31.20
|
|
2026-04-07
|
30
|
12
|
18
|
30.10
|
|
2026-04-02
|
2
|
47
|
-45
|
30.45
|
|
2026-04-01
|
7
|
4
|
3
|
31.30
|
|
2026-03-31
|
8
|
19
|
-11
|
30.80
|
|
2026-03-30
|
16
|
4
|
12
|
30.80
|
|
2026-03-27
|
7
|
4
|
3
|
30.80
|
|
2026-03-25
|
23
|
17
|
6
|
31.75
|
|
2026-03-24
|
17
|
12
|
5
|
30.90
|
|
2026-03-23
|
22
|
9
|
13
|
31.05
|
|
2026-03-19
|
37
|
44
|
-7
|
34.10
|
|
2026-03-18
|
21
|
14
|
7
|
35.00
|
|
2026-03-17
|
113
|
28
|
85
|
35.50
|
|
2026-03-16
|
30
|
15
|
15
|
34.90
|
|
2026-03-12
|
33
|
60
|
-27
|
35.70
|
|
2026-03-11
|
71
|
8
|
63
|
35.10
|
|
2026-03-10
|
112
|
36
|
76
|
34.45
|
|
2026-03-09
|
48
|
4
|
44
|
32.70
|
|
2026-03-06
|
1
|
8
|
-7
|
34.00
|
|
2026-03-04
|
52
|
74
|
-22
|
33.70
|
|
2026-03-03
|
35
|
76
|
-41
|
36.40
|
|
2026-02-25
|
11
|
0
|
11
|
33.75
|
|
2026-02-23
|
25
|
8
|
17
|
34.05
|
|
2026-02-11
|
1
|
79
|
-78
|
32.55
|
|
2026-02-09
|
40
|
5
|
35
|
32.65
|
|
2026-02-05
|
37
|
5
|
32
|
32.90
|
|
2026-02-04
|
67
|
14
|
53
|
33.95
|
|
2026-02-02
|
130
|
10
|
120
|
33.10
|
|
2026-01-30
|
76
|
28
|
48
|
35.70
|
|
2026-01-29
|
79
|
26
|
53
|
38.30
|
|
2026-01-28
|
31
|
0
|
31
|
38.25
|
|
2026-01-27
|
5
|
264
|
-259
|
38.05
|
|
2026-01-26
|
253
|
67
|
186
|
38.45
|
|
2026-01-22
|
7
|
116
|
-109
|
36.35
|
|
2026-01-20
|
88
|
51
|
37
|
36.15
|
|
2026-01-15
|
34
|
84
|
-50
|
36.85
|
|
2026-01-13
|
21
|
94
|
-73
|
36.90
|
|
2026-01-12
|
108
|
8
|
100
|
33.55
|
|
2026-01-09
|
3
|
8
|
-5
|
30.50
|
|
2026-01-02
|
15
|
3
|
12
|
30.55
|
|
2025-12-29
|
26
|
43
|
-17
|
31.80
|
|
2025-12-26
|
19
|
2
|
17
|
31.55
|
|
2025-12-24
|
0
|
16
|
-16
|
31.00
|
|
2025-12-18
|
3
|
23
|
-20
|
30.20
|
|
2025-12-15
|
12
|
7
|
5
|
31.30
|
|
2025-12-12
|
30
|
9
|
21
|
30.80
|
|
2025-12-11
|
2
|
13
|
-11
|
31.20
|
|
2025-12-10
|
26
|
1
|
25
|
31.40
|
|
2025-12-09
|
21
|
0
|
21
|
31.10
|
|
2025-12-04
|
1
|
18
|
-17
|
31.05
|
|
2025-12-03
|
8
|
65
|
-57
|
31.10
|
|
2025-11-28
|
4
|
9
|
-5
|
30.30
|
|
2025-11-27
|
27
|
1
|
26
|
30.50
|
|
2025-11-25
|
6
|
0
|
6
|
29.35
|
|
2025-11-24
|
26
|
0
|
26
|
28.85
|
|
2025-11-21
|
24
|
0
|
24
|
28.25
|
|
2025-11-19
|
1
|
11
|
-10
|
27.90
|
|
2025-11-18
|
0
|
29
|
-29
|
27.85
|
|
2025-11-14
|
19
|
0
|
19
|
29.60
|
|
2025-11-13
|
0
|
16
|
-16
|
29.65
|
|
2025-11-10
|
36
|
0
|
36
|
28.60
|
|
2025-11-07
|
36
|
0
|
36
|
28.50
|
|
2025-11-05
|
8
|
2
|
6
|
28.45
|
|
2025-11-03
|
16
|
21
|
-5
|
28.55
|
|
2025-10-31
|
0
|
15
|
-15
|
28.30
|
|
2025-10-30
|
5
|
24
|
-19
|
28.30
|
|
2025-10-29
|
0
|
7
|
-7
|
28.55
|
|
2025-10-28
|
0
|
28
|
-28
|
28.60
|
|
2025-10-27
|
0
|
36
|
-36
|
29.30
|
|
2025-10-23
|
0
|
17
|
-17
|
29.65
|
|
2025-10-22
|
0
|
49
|
-49
|
30.35
|
|
2025-10-21
|
39
|
0
|
39
|
31.65
|
|
2025-10-15
|
0
|
8
|
-8
|
29.85
|
|
2025-10-14
|
23
|
3
|
20
|
30.20
|
|
2025-10-13
|
25
|
44
|
-19
|
30.15
|
|
2025-10-08
|
1
|
13
|
-12
|
30.95
|
|
2025-10-07
|
50
|
0
|
50
|
30.70
|
|
2025-10-01
|
19
|
0
|
19
|
30.70
|
|
2025-09-25
|
0
|
27
|
-27
|
30.40
|
|
2025-09-24
|
14
|
0
|
14
|
29.75
|
|
2025-09-23
|
0
|
45
|
-45
|
30.25
|
|
2025-09-22
|
6
|
0
|
6
|
30.15
|
|
2025-08-25
|
9
|
1
|
8
|
27.60
|
|
2025-08-21
|
6
|
4
|
2
|
27.70
|
|
2025-08-18
|
1
|
7
|
-6
|
27.50
|
|
2025-08-13
|
0
|
23
|
-23
|
27.65
|
|
2025-08-07
|
9
|
0
|
9
|
29.00
|
|
2025-08-06
|
35
|
0
|
35
|
29.00
|
|
2025-08-05
|
14
|
0
|
14
|
29.10
|
|
2025-07-31
|
0
|
3
|
-3
|
28.20
|
|
2025-07-29
|
0
|
11
|
-11
|
28.20
|
|
2025-07-25
|
2
|
0
|
2
|
28.40
|
|
2025-07-24
|
0
|
15
|
-15
|
28.35
|
|
2025-07-23
|
58
|
14
|
44
|
28.95
|
|
2025-07-22
|
32
|
9
|
23
|
28.70
|
|
2025-07-21
|
38
|
0
|
38
|
28.50
|
|
2025-07-18
|
24
|
1
|
23
|
28.30
|
|
2025-07-17
|
26
|
0
|
26
|
28.55
|
|
2025-07-16
|
31
|
0
|
31
|
28.30
|
|
2025-07-15
|
19
|
0
|
19
|
28.50
|
|
2025-07-14
|
50
|
4
|
46
|
28.60
|
|
2025-07-11
|
32
|
1
|
31
|
28.45
|
|
2025-07-07
|
2
|
7
|
-5
|
27.70
|
|
2025-07-04
|
7
|
0
|
7
|
27.90
|
|
2025-07-02
|
16
|
0
|
16
|
28.45
|
|
2025-07-01
|
2
|
14
|
-12
|
28.35
|
|
2025-06-26
|
23
|
16
|
7
|
28.90
|
|
2025-06-24
|
23
|
6
|
17
|
29.30
|
|
2025-06-18
|
0
|
15
|
-15
|
30.30
|
|
2025-06-17
|
17
|
2
|
15
|
30.65
|
|
2025-06-11
|
16
|
1
|
15
|
28.25
|
|
2025-06-10
|
7
|
0
|
7
|
27.60
|
|
2025-06-05
|
10
|
2
|
8
|
28.90
|
|
2025-05-28
|
0
|
4
|
-4
|
28.85
|
|
2025-05-26
|
6
|
10
|
-4
|
29.30
|
|
2025-05-23
|
0
|
34
|
-34
|
29.40
|
|
2025-05-22
|
12
|
43
|
-31
|
30.00
|
|
2025-05-21
|
50
|
32
|
18
|
29.50
|
|
2025-05-20
|
0
|
4
|
-4
|
29.05
|
|
2025-05-19
|
4
|
9
|
-5
|
29.10
|
|
2025-05-16
|
4
|
56
|
-52
|
28.85
|
|
2025-05-15
|
2
|
10
|
-8
|
28.80
|
|
2025-05-14
|
35
|
9
|
26
|
29.35
|
|
2025-05-13
|
8
|
25
|
-17
|
29.35
|
|
2025-05-12
|
41
|
12
|
29
|
29.80
|
|
2025-05-08
|
15
|
0
|
15
|
30.90
|
|
2025-05-07
|
88
|
16
|
72
|
31.00
|
|
2025-05-06
|
0
|
150
|
-150
|
32.25
|
|
2025-05-02
|
147
|
2
|
145
|
31.50
|
|
2025-04-30
|
0
|
24
|
-24
|
31.50
|
|
2025-04-18
|
0
|
95
|
-95
|
28.55
|
|
2025-04-16
|
20
|
31
|
-11
|
26.50
|
|
2025-04-15
|
5
|
0
|
5
|
25.95
|
|
2025-04-14
|
6
|
14
|
-8
|
24.90
|
|
2025-04-11
|
90
|
0
|
90
|
24.90
|
|
2025-04-10
|
8
|
20
|
-12
|
23.65
|
|
2025-04-02
|
0
|
72
|
-72
|
29.35
|
|
2025-04-01
|
74
|
4
|
70
|
30.25
|
|
2025-03-31
|
0
|
9
|
-9
|
29.00
|
|
2025-03-27
|
0
|
6
|
-6
|
29.20
|
|
2025-03-25
|
0
|
3
|
-3
|
29.20
|
|
2025-03-24
|
7
|
0
|
7
|
29.45
|
|
2025-03-13
|
1
|
23
|
-22
|
29.65
|
|
2025-03-05
|
0
|
6
|
-6
|
30.50
|
|
2025-02-27
|
1
|
6
|
-5
|
30.20
|
|
2025-02-26
|
1
|
11
|
-10
|
30.55
|
|
2025-02-21
|
10
|
3
|
7
|
31.55
|
|
2025-02-18
|
4
|
0
|
4
|
30.80
|
|
2025-02-10
|
0
|
12
|
-12
|
32.25
|
|
2025-02-06
|
0
|
19
|
-19
|
32.95
|
|
2025-01-22
|
5
|
0
|
5
|
28.80
|
|
2025-01-21
|
6
|
0
|
6
|
28.15
|
|
2025-01-20
|
4
|
0
|
4
|
28.10
|
|
2025-01-16
|
8
|
0
|
8
|
28.50
|
|
2025-01-15
|
2
|
0
|
2
|
28.20
|
|
2025-01-09
|
19
|
1
|
18
|
27.80
|
|
2025-01-06
|
0
|
6
|
-6
|
29.00
|
|
2025-01-02
|
8
|
1
|
7
|
28.60
|
|
2024-12-31
|
0
|
4
|
-4
|
28.50
|
|
2024-12-30
|
10
|
0
|
10
|
28.70
|
|
2024-12-18
|
2
|
7
|
-5
|
28.10
|
|
2024-12-17
|
0
|
6
|
-6
|
28.35
|
|
2024-12-16
|
5
|
11
|
-6
|
28.25
|
|
2024-12-11
|
0
|
12
|
-12
|
29.90
|
|
2024-12-09
|
4
|
1
|
3
|
29.55
|
|
2024-12-06
|
1
|
14
|
-13
|
29.50
|
|
2024-12-05
|
2
|
18
|
-16
|
29.90
|
|
2024-12-03
|
5
|
10
|
-5
|
29.55
|
|
2024-12-02
|
1
|
22
|
-21
|
29.35
|
|
2024-11-26
|
0
|
7
|
-7
|
31.10
|
|
2024-11-25
|
7
|
0
|
7
|
31.85
|
|
2024-11-22
|
3
|
11
|
-8
|
31.45
|
|
2024-11-20
|
0
|
6
|
-6
|
31.50
|
|
2024-11-19
|
0
|
37
|
-37
|
31.90
|
|
2024-11-18
|
27
|
18
|
9
|
30.80
|
|
2024-11-15
|
27
|
0
|
27
|
30.95
|
|
2024-11-14
|
29
|
2
|
27
|
30.45
|
|
2024-11-13
|
26
|
0
|
26
|
32.05
|
|
2024-11-12
|
29
|
7
|
22
|
32.00
|
|
2024-11-11
|
42
|
2
|
40
|
32.90
|
|
2024-11-07
|
25
|
7
|
18
|
33.65
|
|
2024-10-29
|
0
|
9
|
-9
|
33.20
|
|
2024-10-28
|
0
|
12
|
-12
|
33.45
|
|
2024-10-25
|
0
|
8
|
-8
|
33.50
|
|
2024-10-24
|
0
|
13
|
-13
|
33.85
|
|
2024-10-23
|
15
|
64
|
-49
|
34.60
|
|
2024-10-22
|
61
|
0
|
61
|
35.45
|
|
2024-10-16
|
0
|
14
|
-14
|
33.45
|
|
2024-10-14
|
0
|
30
|
-30
|
34.00
|
|
2024-10-11
|
0
|
87
|
-87
|
34.40
|
|
2024-10-09
|
0
|
43
|
-43
|
34.60
|
|
2024-10-08
|
0
|
39
|
-39
|
35.55
|
|
2024-10-07
|
2
|
11
|
-9
|
36.45
|
|
2024-10-04
|
104
|
28
|
76
|
37.00
|
|
2024-10-01
|
0
|
55
|
-55
|
36.20
|
|
2024-09-30
|
2
|
20
|
-18
|
36.40
|
|
2024-09-27
|
7
|
106
|
-99
|
37.00
|
|
2024-09-25
|
261
|
55
|
206
|
37.65
|
|
2024-09-23
|
39
|
10
|
29
|
36.80
|
|
2024-09-20
|
20
|
5
|
15
|
36.30
|
|
2024-09-12
|
32
|
4
|
28
|
35.25
|
|
2024-09-11
|
6
|
32
|
-26
|
34.95
|
|
2024-09-10
|
52
|
0
|
52
|
34.55
|
|
2024-09-09
|
131
|
12
|
119
|
35.05
|
|
2024-09-06
|
123
|
0
|
123
|
35.90
|
|
2024-09-05
|
109
|
0
|
109
|
35.25
|
|
2024-09-04
|
149
|
76
|
73
|
35.00
|
|
2024-08-30
|
1
|
94
|
-93
|
36.60
|
|
2024-08-29
|
3
|
100
|
-97
|
37.00
|
|
2024-08-28
|
0
|
196
|
-196
|
37.05
|
|
2024-08-27
|
3
|
222
|
-219
|
37.55
|
|
2024-08-26
|
535
|
29
|
506
|
38.10
|
|
2024-08-23
|
30
|
323
|
-293
|
36.70
|
|
2024-08-22
|
7
|
985
|
-978
|
36.75
|
|
2024-08-21
|
948
|
15
|
933
|
38.75
|
|
2024-08-15
|
0
|
14
|
-14
|
36.60
|
|
2024-08-14
|
7
|
25
|
-18
|
37.35
|
|
2024-08-08
|
7
|
51
|
-44
|
36.30
|
|
2024-08-07
|
96
|
1
|
95
|
36.70
|
|
2024-07-31
|
0
|
20
|
-20
|
36.00
|
|
2024-07-26
|
0
|
28
|
-28
|
33.85
|
|
2024-07-18
|
5
|
253
|
-248
|
37.50
|
|
2024-07-17
|
275
|
37
|
238
|
38.70
|
|
2024-07-16
|
0
|
56
|
-56
|
35.45
|
|
2024-07-15
|
13
|
157
|
-144
|
35.50
|
|
2024-07-12
|
135
|
12
|
123
|
38.60
|
|
2024-07-08
|
22
|
44
|
-22
|
35.80
|
|
2024-07-05
|
63
|
6
|
57
|
35.30
|
|
2024-07-01
|
3
|
10
|
-7
|
32.00
|
|
2024-06-28
|
11
|
2
|
9
|
32.30
|
|
2024-06-26
|
5
|
51
|
-46
|
32.75
|
|
2024-06-18
|
0
|
5
|
-5
|
31.50
|
|
2024-06-17
|
0
|
18
|
-18
|
31.65
|
|
2024-06-14
|
0
|
9
|
-9
|
31.65
|
|
2024-06-13
|
33
|
19
|
14
|
32.00
|
|
2024-06-07
|
0
|
15
|
-15
|
35.10
|
|
2024-06-06
|
0
|
98
|
-98
|
35.05
|
|
2024-06-05
|
33
|
0
|
33
|
32.60
|
|
2024-06-03
|
32
|
66
|
-34
|
32.85
|
|
2024-05-28
|
0
|
88
|
-88
|
34.75
|
|
2024-05-27
|
9
|
73
|
-64
|
34.85
|
|
2024-05-24
|
10
|
66
|
-56
|
34.40
|
|
2024-05-23
|
76
|
24
|
52
|
35.10
|
|
2024-05-22
|
412
|
160
|
252
|
37.65
|
|
2024-05-17
|
0
|
8
|
-8
|
30.90
|
|
2024-05-15
|
0
|
17
|
-17
|
29.90
|
|
2024-05-14
|
0
|
12
|
-12
|
29.55
|
|
2024-05-13
|
0
|
51
|
-51
|
29.75
|
|
2024-05-10
|
25
|
1
|
24
|
30.40
|
|
2024-05-09
|
11
|
0
|
11
|
29.40
|
|
2024-05-08
|
20
|
0
|
20
|
30.60
|
|
2024-05-07
|
26
|
0
|
26
|
30.80
|
|
2024-05-02
|
0
|
16
|
-16
|
32.65
|
|
2024-04-26
|
0
|
14
|
-14
|
33.00
|
|
2024-04-25
|
0
|
19
|
-19
|
31.80
|
|
2024-04-24
|
0
|
19
|
-19
|
32.85
|
|
2024-04-23
|
39
|
0
|
39
|
32.00
|
|
2024-04-18
|
0
|
197
|
-197
|
38.00
|
|
2024-04-17
|
173
|
0
|
173
|
38.60
|
|
2024-04-15
|
62
|
0
|
62
|
31.95
|
|
2024-03-18
|
0
|
6
|
-6
|
23.45
|
|
2024-03-14
|
0
|
22
|
-22
|
23.40
|
|
2024-03-12
|
32
|
0
|
32
|
24.65
|
|
2024-02-23
|
0
|
5
|
-5
|
23.30
|
|
2024-02-19
|
5
|
0
|
5
|
23.85
|
|
2024-01-16
|
0
|
5
|
-5
|
23.85
|
|
2024-01-15
|
0
|
3
|
-3
|
23.85
|
|
2024-01-03
|
0
|
3
|
-3
|
24.30
|
|
2024-01-02
|
0
|
2
|
-2
|
24.30
|
|
2023-12-19
|
14
|
0
|
14
|
24.00
|
|
2023-08-25
|
0
|
4
|
-4
|
21.85
|
|
2023-06-06
|
9
|
0
|
9
|
25.50
|
|
2023-05-09
|
0
|
21
|
-21
|
26.70
|
|
2023-05-08
|
17
|
722
|
-705
|
26.90
|
|
2023-05-05
|
745
|
0
|
745
|
29.55
|
|
2023-04-25
|
2
|
15
|
-13
|
25.00
|
|
2023-04-24
|
16
|
0
|
16
|
24.90
|
|
2023-03-22
|
0
|
146
|
-146
|
25.85
|
|
2023-03-21
|
131
|
90
|
41
|
26.65
|
|
2023-03-20
|
0
|
353
|
-353
|
25.50
|
|
2023-03-17
|
344
|
65
|
279
|
25.30
|
|
2023-03-15
|
71
|
0
|
71
|
23.10
|
|
2023-03-13
|
0
|
46
|
-46
|
21.65
|
|
2023-03-10
|
0
|
29
|
-29
|
20.65
|
|
2023-03-06
|
0
|
5
|
-5
|
21.05
|
|
2023-03-01
|
0
|
24
|
-24
|
20.85
|
|
2023-02-24
|
0
|
113
|
-113
|
21.10
|
|
2023-02-23
|
0
|
54
|
-54
|
21.30
|
|
2023-02-22
|
0
|
46
|
-46
|
21.75
|
|
2023-02-21
|
0
|
12
|
-12
|
20.80
|
|
2023-02-20
|
0
|
5
|
-5
|
20.95
|
|
2023-02-17
|
0
|
17
|
-17
|
20.65
|
|
2023-02-16
|
0
|
29
|
-29
|
20.75
|
|
2023-02-15
|
0
|
34
|
-34
|
20.80
|
|
2023-02-14
|
0
|
16
|
-16
|
20.75
|
|
2023-02-13
|
0
|
7
|
-7
|
20.65
|
|
2023-02-10
|
0
|
33
|
-33
|
20.65
|
|
2023-02-09
|
0
|
12
|
-12
|
21.25
|
|
2023-02-07
|
0
|
11
|
-11
|
21.20
|
|
2023-02-06
|
0
|
34
|
-34
|
21.05
|
|
2023-02-03
|
0
|
18
|
-18
|
21.65
|
|
2023-01-31
|
27
|
0
|
27
|
21.75
|
|
2023-01-30
|
6
|
0
|
6
|
21.55
|
|
2023-01-17
|
0
|
35
|
-35
|
21.35
|
|
2023-01-16
|
96
|
16
|
80
|
22.55
|
|
2023-01-12
|
21
|
0
|
21
|
21.25
|
|
2023-01-11
|
22
|
0
|
22
|
21.40
|
|
2023-01-05
|
35
|
0
|
35
|
23.10
|
|
2023-01-04
|
11
|
0
|
11
|
21.00
|
|
2022-12-30
|
18
|
0
|
18
|
19.80
|
|
2022-12-29
|
3
|
0
|
3
|
19.90
|
|
2022-12-23
|
0
|
40
|
-40
|
20.55
|
|
2022-12-22
|
4
|
0
|
4
|
21.20
|
|
2022-12-21
|
13
|
0
|
13
|
21.25
|
|
2022-12-16
|
13
|
0
|
13
|
21.55
|
|
2022-12-15
|
18
|
0
|
18
|
21.30
|
|
2022-12-14
|
22
|
0
|
22
|
21.25
|
|
2022-12-09
|
15
|
0
|
15
|
20.90
|
|
2022-12-08
|
13
|
0
|
13
|
20.15
|
|
2022-12-07
|
0
|
11
|
-11
|
20.25
|
|
2022-12-05
|
24
|
5
|
19
|
20.65
|
|
2022-12-02
|
15
|
30
|
-15
|
19.85
|
|
2022-12-01
|
19
|
0
|
19
|
19.15
|
|
2022-11-30
|
44
|
0
|
44
|
19.00
|
|
2022-11-29
|
36
|
0
|
36
|
18.60
|
|
2022-11-28
|
34
|
0
|
34
|
18.35
|
|
2022-11-25
|
50
|
0
|
50
|
18.30
|
|
2022-11-24
|
34
|
0
|
34
|
18.25
|
|
2022-11-23
|
28
|
0
|
28
|
18.30
|
|
2022-11-22
|
9
|
0
|
9
|
18.05
|
|
2022-11-21
|
24
|
0
|
24
|
18.35
|
|
2022-11-18
|
23
|
0
|
23
|
18.35
|
|
2022-11-17
|
43
|
2
|
41
|
18.50
|
|
2022-11-16
|
24
|
2
|
22
|
18.05
|
|
2022-11-15
|
6
|
0
|
6
|
18.35
|
|
2022-11-11
|
11
|
4
|
7
|
17.70
|
|
2022-11-09
|
13
|
0
|
13
|
18.00
|
|
2022-08-12
|
0
|
38
|
-38
|
21.55
|
|
2022-08-10
|
0
|
107
|
-107
|
21.80
|
|
2022-08-08
|
0
|
183
|
-183
|
20.25
|
|
2022-08-05
|
0
|
170
|
-170
|
21.30
|
|
2022-08-04
|
0
|
509
|
-509
|
22.20
|
|
2022-08-03
|
23
|
329
|
-306
|
23.15
|
|
2022-08-02
|
0
|
80
|
-80
|
21.60
|
|
2022-08-01
|
10
|
23
|
-13
|
19.65
|
|
2022-07-29
|
17
|
0
|
17
|
19.00
|
|
2022-07-28
|
5
|
7
|
-2
|
18.95
|
|
2022-07-26
|
3
|
110
|
-107
|
19.10
|
|
2022-07-25
|
0
|
25
|
-25
|
20.25
|
|
2022-07-21
|
10
|
30
|
-20
|
19.25
|
|
2022-07-20
|
12
|
5
|
7
|
19.35
|
|
2022-07-19
|
44
|
6
|
38
|
19.60
|
|
2022-07-18
|
48
|
9
|
39
|
19.65
|
|
2022-07-15
|
35
|
15
|
20
|
19.35
|
|
2022-07-14
|
43
|
17
|
26
|
19.35
|
|
2022-07-13
|
56
|
8
|
48
|
19.25
|
|
2022-07-12
|
20
|
14
|
6
|
18.40
|
|
2022-07-11
|
66
|
11
|
55
|
19.60
|
|
2022-07-08
|
73
|
13
|
60
|
19.50
|
|
2022-07-07
|
25
|
23
|
2
|
19.45
|
|
2022-07-06
|
32
|
7
|
25
|
18.90
|
|
2022-07-05
|
38
|
0
|
38
|
19.60
|
|
2022-07-04
|
65
|
0
|
65
|
18.90
|
|
2022-07-01
|
69
|
0
|
69
|
18.25
|
|
2022-06-30
|
52
|
1
|
51
|
19.20
|
|
2022-06-29
|
22
|
0
|
22
|
20.15
|
|
2022-06-27
|
37
|
0
|
37
|
21.10
|
|
2022-06-24
|
21
|
0
|
21
|
20.10
|
|
2022-06-23
|
65
|
0
|
65
|
19.65
|
|
2022-06-21
|
59
|
1
|
58
|
20.80
|
|
2022-06-20
|
47
|
0
|
47
|
19.35
|
|
2022-06-17
|
53
|
1
|
52
|
20.55
|
|
2022-06-15
|
4
|
36
|
-32
|
21.30
|
|
2022-06-14
|
5
|
82
|
-77
|
22.20
|
|
2022-06-13
|
1
|
275
|
-274
|
23.10
|
|
2022-06-10
|
3
|
241
|
-238
|
24.00
|
|
2022-06-09
|
91
|
15
|
76
|
25.10
|
|
2022-06-07
|
16
|
0
|
16
|
22.90
|
|
2022-06-06
|
117
|
9
|
108
|
23.25
|
|
2022-06-02
|
257
|
0
|
257
|
22.80
|
|
2022-05-30
|
54
|
0
|
54
|
23.00
|
|
2022-05-27
|
21
|
0
|
21
|
22.25
|
|
2022-05-26
|
1
|
8
|
-7
|
22.20
|
|
2022-05-24
|
39
|
6
|
33
|
22.65
|
|
2022-05-23
|
15
|
0
|
15
|
23.60
|
|
2022-05-20
|
39
|
0
|
39
|
23.00
|
|
2022-05-19
|
4
|
12
|
-8
|
22.95
|
|
2022-05-18
|
84
|
55
|
29
|
23.70
|
|
2022-05-17
|
46
|
0
|
46
|
23.15
|
|
2022-05-16
|
93
|
4
|
89
|
23.15
|
|
2022-05-13
|
152
|
13
|
139
|
22.85
|
|
2022-05-12
|
71
|
19
|
52
|
22.45
|
|
2022-05-11
|
53
|
1
|
52
|
23.15
|
|
2022-05-10
|
76
|
0
|
76
|
23.75
|
|
2022-05-09
|
133
|
0
|
133
|
23.55
|
|
2022-05-03
|
0
|
21
|
-21
|
25.25
|
|
2022-04-27
|
30
|
8
|
22
|
25.60
|
|
2022-04-11
|
0
|
175
|
-175
|
32.40
|
|
2022-04-08
|
0
|
40
|
-40
|
30.95
|
|
2022-04-07
|
0
|
94
|
-94
|
29.95
|
|
2022-04-06
|
0
|
101
|
-101
|
31.20
|
|
2022-03-30
|
40
|
0
|
40
|
31.15
|
|
2022-03-25
|
107
|
0
|
107
|
31.35
|
|
2022-03-23
|
140
|
0
|
140
|
32.00
|
|
2022-03-10
|
35
|
0
|
35
|
24.10
|
|
2022-03-08
|
39
|
0
|
39
|
24.00
|
|
2022-03-07
|
74
|
0
|
74
|
26.00
|
|
2022-03-04
|
66
|
0
|
66
|
24.55
|
|
2021-12-30
|
0
|
1
|
-1
|
17.25
|
|
2021-12-15
|
0
|
1
|
-1
|
16.85
|
|
2021-10-21
|
1
|
0
|
1
|
16.60
|
|
2021-08-19
|
2
|
0
|
2
|
16.60
|
|
2021-08-18
|
0
|
4
|
-4
|
16.95
|
|
2021-08-11
|
0
|
4
|
-4
|
17.20
|
|
2021-08-04
|
4
|
0
|
4
|
18.30
|
|
2021-07-30
|
4
|
0
|
4
|
18.00
|
|
2021-07-28
|
0
|
10
|
-10
|
17.90
|
|
2021-07-19
|
4
|
0
|
4
|
18.85
|
|
2021-07-16
|
0
|
17
|
-17
|
18.70
|
|
2021-07-15
|
31
|
0
|
31
|
18.60
|
|
2021-07-07
|
0
|
6
|
-6
|
18.90
|
|
2021-07-06
|
0
|
3
|
-3
|
18.95
|
|
2021-07-05
|
0
|
4
|
-4
|
19.10
|
|
2021-07-02
|
14
|
0
|
14
|
19.00
|
|
2021-06-29
|
0
|
5
|
-5
|
19.15
|
|
2021-06-16
|
0
|
6
|
-6
|
19.35
|
|
2021-06-11
|
8
|
0
|
8
|
19.15
|
|
2021-06-08
|
0
|
3
|
-3
|
18.90
|
|
2021-05-28
|
18
|
0
|
18
|
20.45
|
|
2021-05-27
|
0
|
23
|
-23
|
18.60
|
|
2021-05-25
|
0
|
4
|
-4
|
18.20
|
|
2021-03-24
|
0
|
3
|
-3
|
18.40
|
|
2021-03-23
|
0
|
5
|
-5
|
18.50
|
|
2021-03-19
|
0
|
4
|
-4
|
18.65
|
|
2021-02-17
|
5
|
0
|
5
|
18.05
|
|
2021-02-04
|
0
|
3
|
-3
|
17.90
|
|
2021-01-29
|
0
|
2
|
-2
|
17.90
|
|
2021-01-26
|
0
|
5
|
-5
|
18.15
|
|
2021-01-25
|
2
|
0
|
2
|
18.15
|
|
2021-01-18
|
4
|
0
|
4
|
18.60
|
|
2021-01-15
|
23
|
0
|
23
|
18.90
|
|
2021-01-14
|
12
|
0
|
12
|
19.40
|
|
2021-01-12
|
0
|
17
|
-17
|
19.20
|
|
2021-01-06
|
0
|
24
|
-24
|
20.45
|
|
2020-11-24
|
0
|
3
|
-3
|
18.55
|
|
2020-11-23
|
1
|
7
|
-6
|
18.50
|
|
2020-11-18
|
5
|
0
|
5
|
18.50
|
|
2020-11-17
|
2
|
0
|
2
|
18.60
|
|
2020-10-29
|
13
|
0
|
13
|
18.60
|
|
2020-10-21
|
7
|
0
|
7
|
19.10
|
|
2020-10-20
|
0
|
13
|
-13
|
18.90
|
|
2020-10-06
|
27
|
1
|
26
|
19.05
|
|
2020-10-05
|
15
|
2
|
13
|
18.75
|
|
2020-09-30
|
0
|
13
|
-13
|
18.70
|
|
2020-09-28
|
0
|
6
|
-6
|
18.55
|
|
2020-09-18
|
4
|
14
|
-10
|
20.50
|
|
2020-09-09
|
25
|
0
|
25
|
19.90
|
|
2020-07-16
|
7
|
3
|
4
|
19.30
|
|
2020-07-14
|
6
|
42
|
-36
|
20.10
|
|
2020-07-13
|
5
|
92
|
-87
|
20.75
|
|
2020-07-10
|
150
|
4
|
146
|
19.80
|
|
2020-07-07
|
8
|
60
|
-52
|
20.60
|
|
2020-07-02
|
46
|
0
|
46
|
17.10
|
|
2020-05-29
|
24
|
0
|
24
|
16.70
|
|
2020-05-28
|
13
|
0
|
13
|
16.15
|
|
2020-05-20
|
0
|
10
|
-10
|
16.70
|
|
2020-05-19
|
3
|
55
|
-52
|
16.75
|
|
2020-05-15
|
0
|
24
|
-24
|
15.70
|
|
2020-05-14
|
0
|
6
|
-6
|
15.20
|
|
2020-05-13
|
0
|
4
|
-4
|
15.60
|
|
2020-05-12
|
4
|
20
|
-16
|
15.70
|
|
2020-05-11
|
0
|
47
|
-47
|
16.15
|
|
2020-05-08
|
0
|
8
|
-8
|
15.55
|
|
2020-05-07
|
4
|
7
|
-3
|
15.55
|
|
2020-05-06
|
8
|
0
|
8
|
15.50
|
|
2020-05-05
|
4
|
0
|
4
|
15.60
|
|
2020-05-04
|
6
|
0
|
6
|
15.45
|
|
2020-04-30
|
8
|
0
|
8
|
15.75
|
|
2020-04-28
|
0
|
12
|
-12
|
15.70
|
|
2020-04-27
|
7
|
2
|
5
|
15.70
|
|
2020-04-24
|
4
|
15
|
-11
|
15.75
|
|
2020-04-23
|
10
|
6
|
4
|
15.40
|
|
2020-04-22
|
30
|
0
|
30
|
15.05
|
|
2020-04-21
|
36
|
21
|
15
|
15.15
|
|
2020-04-20
|
23
|
3
|
20
|
15.80
|
|
2020-04-17
|
2
|
34
|
-32
|
16.05
|
|
2020-04-16
|
17
|
0
|
17
|
16.10
|
|
2020-04-15
|
10
|
2
|
8
|
16.40
|
|
2020-04-14
|
8
|
42
|
-34
|
16.40
|
|
2020-04-13
|
24
|
0
|
24
|
15.50
|
|
2020-04-10
|
16
|
29
|
-13
|
14.85
|
|
2020-04-09
|
8
|
19
|
-11
|
14.45
|
|
2020-04-08
|
17
|
4
|
13
|
14.55
|
|
2020-04-07
|
62
|
0
|
62
|
14.35
|
|
2020-04-06
|
36
|
0
|
36
|
13.70
|
|
2020-04-01
|
9
|
0
|
9
|
13.45
|
|
2020-03-18
|
9
|
61
|
-52
|
12.10
|
|
2020-03-17
|
6
|
72
|
-66
|
12.60
|
|
2020-03-16
|
153
|
35
|
118
|
13.60
|
|
2020-03-10
|
0
|
13
|
-13
|
18.35
|
|
2020-02-11
|
0
|
6
|
-6
|
17.90
|
|
2020-02-06
|
0
|
9
|
-9
|
18.05
|
|
2019-12-31
|
1
|
11
|
-10
|
18.90
|
|
2019-12-30
|
1
|
11
|
-10
|
18.75
|
|
2019-12-27
|
0
|
14
|
-14
|
18.60
|
|
2019-12-26
|
0
|
5
|
-5
|
18.70
|
|
2019-12-25
|
1
|
17
|
-16
|
18.55
|
|
2019-12-20
|
0
|
2
|
-2
|
18.05
|
|
2019-12-16
|
0
|
6
|
-6
|
18.05
|
|
2019-12-13
|
4
|
1
|
3
|
18.05
|
|
2019-12-12
|
19
|
0
|
19
|
18.40
|
|
2019-12-11
|
5
|
0
|
5
|
18.35
|
|
2019-12-10
|
8
|
0
|
8
|
18.35
|
|
2019-12-09
|
7
|
0
|
7
|
18.40
|
|
2019-12-06
|
24
|
0
|
24
|
18.65
|
|
2019-11-20
|
0
|
6
|
-6
|
17.85
|
|
2019-11-18
|
6
|
0
|
6
|
17.60
|
|
2019-11-15
|
6
|
0
|
6
|
17.60
|
|
2019-11-04
|
0
|
4
|
-4
|
19.00
|
|
2019-11-01
|
10
|
0
|
10
|
18.85
|
|
2019-10-31
|
9
|
1
|
8
|
18.85
|
|
2019-10-30
|
12
|
0
|
12
|
18.90
|
|
2019-09-11
|
0
|
29
|
-29
|
19.10
|
|
2019-09-10
|
14
|
35
|
-21
|
19.85
|
|
2019-08-26
|
96
|
5
|
91
|
21.35
|
|
2019-08-12
|
9
|
48
|
-39
|
21.75
|
|
2019-08-02
|
59
|
4
|
55
|
19.60
|
| 合計 | 14665 | 14406 | 259 | |
