| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
32
|
3
|
29
|
895.00
|
|
2026-04-28
|
61
|
0
|
61
|
875.00
|
|
2026-04-24
|
44
|
1
|
43
|
886.00
|
|
2026-04-23
|
27
|
6
|
21
|
877.00
|
|
2026-04-01
|
0
|
5
|
-5
|
812.00
|
|
2026-03-27
|
2
|
15
|
-13
|
865.00
|
|
2026-03-18
|
12
|
2
|
10
|
929.00
|
|
2026-01-27
|
1
|
15
|
-14
|
1015.00
|
|
2026-01-07
|
11
|
1
|
10
|
755.00
|
|
2025-12-11
|
35
|
1
|
34
|
761.00
|
|
2025-12-10
|
155
|
9
|
146
|
779.00
|
|
2025-10-02
|
1
|
24
|
-23
|
563.00
|
|
2025-08-28
|
14
|
5
|
9
|
618.00
|
|
2025-08-13
|
3
|
35
|
-32
|
651.00
|
|
2025-08-12
|
7
|
66
|
-59
|
663.00
|
|
2025-07-29
|
75
|
6
|
69
|
656.00
|
|
2025-07-21
|
38
|
0
|
38
|
632.00
|
|
2025-06-26
|
4
|
53
|
-49
|
572.00
|
|
2025-06-24
|
24
|
3
|
21
|
566.00
|
|
2025-06-12
|
63
|
24
|
39
|
512.00
|
|
2025-05-06
|
0
|
14
|
-14
|
456.00
|
|
2025-04-24
|
0
|
6
|
-6
|
391.00
|
|
2025-03-24
|
2
|
18
|
-16
|
513.00
|
|
2025-03-05
|
59
|
14
|
45
|
638.00
|
|
2025-02-26
|
22
|
5
|
17
|
625.00
|
|
2025-02-10
|
16
|
5
|
11
|
516.00
|
|
2025-01-14
|
2
|
43
|
-41
|
488.00
|
|
2024-12-26
|
9
|
1
|
8
|
546.00
|
|
2024-12-02
|
29
|
2
|
27
|
566.00
|
|
2024-09-20
|
32
|
1
|
31
|
606.00
|
|
2024-08-09
|
31
|
6
|
25
|
632.00
|
|
2024-07-31
|
23
|
4
|
19
|
694.00
|
|
2024-07-26
|
31
|
7
|
24
|
775.00
|
|
2024-07-01
|
0
|
7
|
-7
|
936.00
|
|
2024-06-25
|
9
|
2
|
7
|
920.00
|
|
2024-06-21
|
0
|
7
|
-7
|
947.00
|
|
2024-06-04
|
2
|
80
|
-78
|
699.00
|
|
2024-05-28
|
2
|
8
|
-6
|
731.00
|
|
2024-05-20
|
17
|
5
|
12
|
731.00
|
|
2024-04-29
|
17
|
9
|
8
|
853.00
|
|
2024-04-24
|
17
|
50
|
-33
|
854.00
|
|
2024-03-20
|
0
|
8
|
-8
|
676.00
|
|
2024-03-08
|
17
|
6
|
11
|
502.00
|
|
2024-03-04
|
4
|
10
|
-6
|
528.00
|
|
2024-02-27
|
10
|
2
|
8
|
528.00
|
|
2023-12-22
|
25
|
5
|
20
|
321.00
|
|
2023-12-11
|
13
|
79
|
-66
|
339.00
|
|
2023-11-15
|
4
|
50
|
-46
|
275.50
|
|
2023-11-01
|
19
|
0
|
19
|
224.00
|
|
2023-10-20
|
2
|
32
|
-30
|
263.00
|
|
2023-10-18
|
31
|
2
|
29
|
270.00
|
|
2023-10-11
|
38
|
120
|
-82
|
|
|
2023-09-27
|
66
|
37
|
29
|
265.00
|
|
2023-09-08
|
2
|
20
|
-18
|
293.00
|
|
2023-09-06
|
16
|
4
|
12
|
290.00
|
|
2023-08-25
|
27
|
5
|
22
|
286.50
|
|
2023-08-08
|
70
|
11
|
59
|
215.00
|
|
2023-04-28
|
41
|
6
|
35
|
94.90
|
|
2023-04-18
|
68
|
11
|
57
|
97.90
|
|
2023-03-14
|
25
|
3
|
22
|
66.80
|
|
2023-03-08
|
30
|
89
|
-59
|
72.70
|
|
2023-03-03
|
82
|
39
|
43
|
63.00
|
|
2023-03-02
|
42
|
3
|
39
|
63.00
|
|
2023-01-31
|
97
|
11
|
86
|
56.50
|
|
2022-12-06
|
3
|
69
|
-66
|
48.70
|
|
2022-12-01
|
0
|
21
|
-21
|
41.80
|
|
2022-11-25
|
2
|
62
|
-60
|
40.70
|
|
2022-11-21
|
1
|
33
|
-32
|
40.50
|
|
2022-11-16
|
1
|
30
|
-29
|
37.55
|
|
2022-10-27
|
15
|
0
|
15
|
38.05
|
|
2022-10-25
|
5
|
2
|
3
|
38.45
|
|
2022-10-21
|
29
|
0
|
29
|
38.00
|
|
2022-10-20
|
52
|
0
|
52
|
39.00
|
|
2022-10-19
|
16
|
0
|
16
|
40.65
|
|
2022-10-17
|
36
|
10
|
26
|
41.50
|
|
2022-10-05
|
0
|
76
|
-76
|
43.20
|
|
2022-10-03
|
37
|
4
|
33
|
40.05
|
|
2022-09-26
|
103
|
4
|
99
|
40.30
|
|
2022-09-12
|
16
|
0
|
16
|
40.55
|
|
2022-09-06
|
25
|
0
|
25
|
39.45
|
|
2022-08-26
|
1
|
34
|
-33
|
39.10
|
|
2022-08-24
|
0
|
23
|
-23
|
39.45
|
|
2022-07-19
|
0
|
10
|
-10
|
37.50
|
|
2022-03-14
|
2
|
34
|
-32
|
42.05
|
|
2022-02-23
|
0
|
7
|
-7
|
37.40
|
|
2022-02-16
|
0
|
10
|
-10
|
38.90
|
|
2022-01-25
|
10
|
0
|
10
|
37.35
|
|
2022-01-14
|
73
|
47
|
26
|
39.80
|
|
2022-01-04
|
6
|
0
|
6
|
36.95
|
|
2021-12-01
|
7
|
0
|
7
|
35.40
|
|
2021-11-25
|
5
|
0
|
5
|
35.95
|
|
2021-11-08
|
20
|
0
|
20
|
37.55
|
|
2021-10-13
|
10
|
0
|
10
|
35.30
|
|
2021-09-30
|
0
|
20
|
-20
|
39.25
|
|
2021-08-25
|
0
|
100
|
-100
|
37.90
|
|
2021-08-24
|
0
|
150
|
-150
|
37.90
|
|
2021-08-13
|
10
|
0
|
10
|
39.90
|
|
2021-07-26
|
0
|
21
|
-21
|
47.85
|
|
2021-04-12
|
0
|
20
|
-20
|
49.35
|
|
2021-01-04
|
25
|
0
|
25
|
49.00
|
|
2020-11-09
|
1
|
80
|
-79
|
51.80
|
|
2020-10-16
|
46
|
3
|
43
|
50.40
|
|
2020-10-13
|
99
|
5
|
94
|
49.35
|
|
2020-09-24
|
0
|
162
|
-162
|
43.45
|
|
2020-09-23
|
4
|
60
|
-56
|
44.15
|
|
2020-09-22
|
77
|
0
|
77
|
44.60
|
|
2020-08-20
|
151
|
4
|
147
|
35.90
|
|
2020-03-24
|
0
|
14
|
-14
|
22.60
|
|
2020-03-19
|
1
|
25
|
-24
|
19.95
|
|
2019-10-03
|
0
|
8
|
-8
|
25.85
|
|
2019-08-16
|
1
|
30
|
-29
|
22.30
|
|
2019-07-31
|
21
|
3
|
18
|
25.50
|
|
2019-07-04
|
30
|
0
|
30
|
26.85
|
| 合計 | 2599 | 2302 | 297 | |
