| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
8
|
1
|
7
|
717.00
|
|
2026-05-29
|
11
|
4
|
7
|
718.00
|
|
2026-05-26
|
2
|
16
|
-14
|
742.00
|
|
2026-04-30
|
48
|
5
|
43
|
540.00
|
|
2026-04-21
|
13
|
1
|
12
|
530.00
|
|
2026-04-20
|
3
|
16
|
-13
|
542.00
|
|
2026-04-10
|
15
|
5
|
10
|
516.00
|
|
2026-04-07
|
14
|
3
|
11
|
474.00
|
|
2026-03-24
|
3
|
36
|
-33
|
446.00
|
|
2026-03-05
|
19
|
2
|
17
|
479.00
|
|
2026-03-03
|
17
|
31
|
-14
|
497.50
|
|
2026-02-02
|
1
|
28
|
-27
|
415.00
|
|
2026-01-28
|
15
|
189
|
-174
|
427.50
|
|
2026-01-23
|
16
|
8
|
8
|
430.00
|
|
2026-01-21
|
2
|
82
|
-80
|
423.00
|
|
2026-01-20
|
1
|
28
|
-27
|
425.00
|
|
2026-01-16
|
41
|
100
|
-59
|
423.50
|
|
2026-01-12
|
22
|
4
|
18
|
416.50
|
|
2026-01-08
|
15
|
5
|
10
|
412.50
|
|
2025-12-31
|
36
|
6
|
30
|
396.50
|
|
2025-12-29
|
2
|
12
|
-10
|
377.50
|
|
2025-12-16
|
51
|
17
|
34
|
370.00
|
|
2025-12-15
|
8
|
58
|
-50
|
377.00
|
|
2025-12-11
|
24
|
10
|
14
|
358.50
|
|
2025-12-10
|
0
|
12
|
-12
|
355.00
|
|
2025-12-09
|
28
|
5
|
23
|
352.00
|
|
2025-12-03
|
302
|
6
|
296
|
329.50
|
|
2025-10-28
|
1
|
25
|
-24
|
313.00
|
|
2025-10-08
|
26
|
0
|
26
|
326.50
|
|
2025-09-08
|
2
|
20
|
-18
|
344.00
|
|
2025-08-29
|
1
|
15
|
-14
|
349.00
|
|
2025-08-26
|
5
|
26
|
-21
|
334.00
|
|
2025-08-25
|
30
|
7
|
23
|
333.50
|
|
2025-08-01
|
7
|
82
|
-75
|
313.50
|
|
2025-07-31
|
14
|
123
|
-109
|
325.50
|
|
2025-07-18
|
23
|
4
|
19
|
363.00
|
|
2025-06-12
|
1
|
14
|
-13
|
287.00
|
|
2025-06-10
|
16
|
1
|
15
|
287.50
|
|
2025-05-29
|
1
|
65
|
-64
|
281.50
|
|
2025-04-25
|
501
|
1
|
500
|
218.00
|
|
2025-04-23
|
4
|
16
|
-12
|
203.50
|
|
2025-04-07
|
0
|
3
|
-3
|
203.00
|
|
2025-03-11
|
5
|
1
|
4
|
256.00
|
|
2025-01-15
|
0
|
3
|
-3
|
285.00
|
|
2024-12-30
|
303
|
1
|
302
|
285.00
|
|
2024-12-04
|
1
|
100
|
-99
|
309.00
|
|
2024-11-22
|
2
|
10
|
-8
|
301.50
|
|
2024-10-17
|
61
|
17
|
44
|
374.50
|
|
2024-10-16
|
23
|
3
|
20
|
360.00
|
|
2024-10-09
|
3
|
19
|
-16
|
325.50
|
|
2024-10-08
|
20
|
4
|
16
|
331.50
|
|
2024-09-13
|
71
|
1
|
70
|
317.00
|
|
2024-09-12
|
54
|
4
|
50
|
320.50
|
|
2024-08-22
|
3
|
17
|
-14
|
333.00
|
|
2024-08-09
|
2
|
13
|
-11
|
292.00
|
|
2024-07-26
|
19
|
10
|
9
|
323.00
|
|
2024-07-22
|
4
|
17
|
-13
|
317.00
|
|
2024-07-16
|
8
|
0
|
8
|
336.00
|
|
2024-07-03
|
13
|
2
|
11
|
|
|
2024-06-25
|
3
|
43
|
-40
|
302.50
|
|
2024-06-19
|
4
|
91
|
-87
|
288.50
|
|
2024-06-18
|
4
|
48
|
-44
|
288.50
|
|
2024-06-13
|
4
|
177
|
-173
|
299.00
|
|
2024-06-04
|
1
|
120
|
-119
|
282.00
|
|
2024-05-20
|
36
|
3
|
33
|
250.00
|
|
2024-05-17
|
0
|
18
|
-18
|
247.50
|
|
2024-05-14
|
11
|
0
|
11
|
246.00
|
|
2024-04-24
|
39
|
1
|
38
|
243.00
|
|
2024-04-23
|
13
|
0
|
13
|
221.00
|
|
2024-04-11
|
0
|
14
|
-14
|
254.50
|
|
2024-03-27
|
2
|
28
|
-26
|
264.00
|
|
2024-03-22
|
29
|
3
|
26
|
|
|
2024-03-19
|
1
|
41
|
-40
|
251.00
|
|
2024-03-01
|
28
|
5
|
23
|
256.00
|
|
2024-01-23
|
102
|
0
|
102
|
195.50
|
|
2023-11-20
|
1
|
41
|
-40
|
177.50
|
|
2023-10-25
|
53
|
29
|
24
|
166.00
|
|
2023-07-18
|
53
|
95
|
-42
|
151.50
|
|
2023-07-03
|
1
|
32
|
-31
|
128.00
|
|
2023-05-31
|
5
|
16
|
-11
|
113.50
|
|
2023-04-19
|
20
|
0
|
20
|
114.00
|
|
2023-04-17
|
0
|
30
|
-30
|
118.00
|
|
2023-04-07
|
52
|
12
|
40
|
119.00
|
|
2023-03-06
|
4
|
38
|
-34
|
117.50
|
|
2023-02-10
|
2
|
16
|
-14
|
116.50
|
|
2023-01-10
|
26
|
87
|
-61
|
115.50
|
|
2022-11-10
|
65
|
1
|
64
|
103.50
|
|
2022-09-20
|
2
|
23
|
-21
|
139.50
|
|
2022-09-07
|
3
|
28
|
-25
|
146.00
|
|
2022-09-02
|
4
|
25
|
-21
|
158.50
|
|
2022-08-23
|
23
|
87
|
-64
|
156.50
|
|
2022-08-12
|
6
|
236
|
-230
|
153.50
|
|
2022-08-02
|
30
|
11
|
19
|
153.00
|
|
2022-05-18
|
19
|
2
|
17
|
129.00
|
|
2022-03-14
|
48
|
74
|
-26
|
119.00
|
|
2022-01-26
|
12
|
1
|
11
|
97.50
|
|
2022-01-21
|
12
|
112
|
-100
|
100.50
|
|
2021-12-24
|
22
|
111
|
-89
|
94.70
|
|
2021-12-23
|
91
|
12
|
79
|
95.20
|
|
2021-12-13
|
9
|
67
|
-58
|
99.10
|
|
2021-11-30
|
1
|
15
|
-14
|
88.10
|
|
2021-11-19
|
28
|
7
|
21
|
91.00
|
|
2021-11-08
|
35
|
0
|
35
|
84.10
|
|
2021-06-25
|
0
|
7
|
-7
|
68.10
|
|
2021-06-08
|
30
|
0
|
30
|
65.20
|
|
2021-05-28
|
0
|
13
|
-13
|
64.20
|
|
2021-03-23
|
0
|
5
|
-5
|
69.00
|
|
2021-02-25
|
0
|
10
|
-10
|
69.40
|
|
2021-02-17
|
0
|
11
|
-11
|
66.20
|
|
2021-02-05
|
10
|
0
|
10
|
64.90
|
|
2021-02-02
|
7
|
0
|
7
|
64.50
|
|
2021-02-01
|
6
|
0
|
6
|
64.20
|
|
2021-01-18
|
25
|
0
|
25
|
69.00
|
|
2020-12-11
|
0
|
140
|
-140
|
64.00
|
|
2020-12-10
|
15
|
0
|
15
|
63.30
|
|
2020-12-08
|
125
|
0
|
125
|
65.00
|
|
2020-11-19
|
0
|
2
|
-2
|
60.20
|
|
2020-10-22
|
0
|
6
|
-6
|
60.30
|
|
2020-10-21
|
0
|
5
|
-5
|
59.90
|
|
2020-10-20
|
0
|
5
|
-5
|
59.90
|
|
2020-10-19
|
0
|
6
|
-6
|
60.20
|
|
2020-10-06
|
0
|
5
|
-5
|
61.30
|
|
2020-09-14
|
0
|
5
|
-5
|
62.50
|
|
2020-09-09
|
3
|
0
|
3
|
62.80
|
|
2020-08-28
|
0
|
3
|
-3
|
62.70
|
|
2020-08-27
|
0
|
2
|
-2
|
62.50
|
|
2020-08-12
|
2
|
6
|
-4
|
63.60
|
|
2020-08-04
|
5
|
0
|
5
|
64.80
|
|
2020-07-10
|
3
|
210
|
-207
|
65.80
|
|
2020-07-07
|
0
|
14
|
-14
|
63.10
|
|
2020-04-15
|
0
|
8
|
-8
|
56.50
|
|
2020-04-10
|
0
|
8
|
-8
|
55.40
|
|
2020-04-06
|
0
|
5
|
-5
|
52.00
|
|
2020-03-23
|
5
|
0
|
5
|
48.70
|
|
2020-02-12
|
27
|
0
|
27
|
64.30
|
|
2020-02-04
|
0
|
16
|
-16
|
64.40
|
|
2019-12-31
|
0
|
23
|
-23
|
68.90
|
|
2019-12-25
|
16
|
0
|
16
|
69.30
|
|
2019-11-29
|
0
|
10
|
-10
|
66.50
|
|
2019-11-26
|
14
|
0
|
14
|
67.60
|
|
2019-07-29
|
0
|
7
|
-7
|
60.50
|
|
2019-07-25
|
0
|
10
|
-10
|
59.20
|
| 合計 | 3138 | 3656 | -518 | |
