| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
11
|
0
|
11
|
38.50
|
|
2025-12-03
|
0
|
55
|
-55
|
42.00
|
|
2025-12-02
|
0
|
10
|
-10
|
41.85
|
|
2025-12-01
|
0
|
15
|
-15
|
42.50
|
|
2025-11-28
|
0
|
12
|
-12
|
42.35
|
|
2025-11-27
|
0
|
20
|
-20
|
42.10
|
|
2025-11-26
|
0
|
11
|
-11
|
41.90
|
|
2025-11-25
|
0
|
10
|
-10
|
41.00
|
|
2025-11-21
|
0
|
10
|
-10
|
40.45
|
|
2025-11-20
|
0
|
10
|
-10
|
41.25
|
|
2025-11-19
|
20
|
0
|
20
|
40.60
|
|
2025-10-03
|
0
|
10
|
-10
|
44.70
|
|
2025-08-29
|
43
|
0
|
43
|
47.80
|
|
2025-08-14
|
38
|
0
|
38
|
48.15
|
|
2025-08-13
|
64
|
1
|
63
|
47.05
|
|
2025-08-12
|
40
|
0
|
40
|
50.00
|
|
2025-08-11
|
60
|
4
|
56
|
49.30
|
|
2025-08-01
|
21
|
0
|
21
|
49.95
|
|
2024-06-28
|
0
|
42
|
-42
|
57.10
|
|
2024-06-12
|
26
|
103
|
-77
|
55.60
|
|
2024-06-06
|
51
|
0
|
51
|
49.10
|
|
2024-06-05
|
103
|
0
|
103
|
50.00
|
|
2024-05-22
|
1
|
21
|
-20
|
50.60
|
|
2024-05-17
|
28
|
1
|
27
|
51.20
|
|
2024-04-09
|
5
|
70
|
-65
|
39.45
|
|
2023-11-30
|
2
|
64
|
-62
|
28.95
|
|
2023-11-23
|
10
|
0
|
10
|
27.35
|
|
2023-10-20
|
2
|
151
|
-149
|
24.85
|
|
2023-09-27
|
34
|
129
|
-95
|
28.95
|
|
2023-09-11
|
92
|
7
|
85
|
27.75
|
|
2023-08-04
|
84
|
4
|
80
|
28.00
|
|
2023-07-21
|
36
|
4
|
32
|
26.15
|
|
2023-07-19
|
11
|
147
|
-136
|
27.50
|
|
2023-07-14
|
8
|
67
|
-59
|
24.55
|
|
2023-07-10
|
2
|
776
|
-774
|
23.40
|
|
2023-07-07
|
53
|
0
|
53
|
21.30
|
|
2023-07-06
|
1
|
31
|
-30
|
21.95
|
|
2023-06-30
|
50
|
1
|
49
|
20.05
|
|
2023-06-27
|
16
|
0
|
16
|
19.60
|
|
2023-06-08
|
125
|
0
|
125
|
20.10
|
|
2023-06-06
|
78
|
1
|
77
|
21.55
|
|
2023-05-26
|
3
|
74
|
-71
|
19.20
|
|
2023-05-22
|
62
|
19
|
43
|
20.80
|
|
2023-04-06
|
44
|
0
|
44
|
17.00
|
|
2023-02-13
|
30
|
0
|
30
|
14.70
|
|
2023-02-09
|
3
|
0
|
3
|
15.05
|
|
2022-12-29
|
28
|
0
|
28
|
14.35
|
|
2022-12-22
|
17
|
0
|
17
|
14.40
|
|
2022-10-07
|
5
|
0
|
5
|
13.80
|
|
2022-09-23
|
1
|
26
|
-25
|
14.15
|
|
2022-09-22
|
26
|
0
|
26
|
14.60
|
|
2022-09-08
|
1
|
0
|
1
|
12.95
|
|
2022-08-26
|
0
|
3
|
-3
|
13.00
|
|
2022-08-15
|
0
|
6
|
-6
|
12.75
|
|
2022-07-29
|
0
|
3
|
-3
|
12.30
|
|
2022-07-04
|
3
|
0
|
3
|
12.25
|
|
2022-06-23
|
0
|
2
|
-2
|
13.10
|
|
2022-06-09
|
0
|
16
|
-16
|
13.45
|
|
2022-05-06
|
4
|
0
|
4
|
13.30
|
|
2022-04-25
|
27
|
0
|
27
|
13.70
|
|
2022-03-10
|
0
|
7
|
-7
|
13.30
|
|
2022-03-08
|
10
|
0
|
10
|
12.90
|
|
2022-01-07
|
10
|
0
|
10
|
14.20
|
|
2021-08-25
|
0
|
40
|
-40
|
13.05
|
|
2021-08-24
|
20
|
0
|
20
|
13.00
|
|
2021-08-23
|
5
|
0
|
5
|
13.20
|
|
2021-08-20
|
20
|
0
|
20
|
12.60
|
|
2021-08-12
|
10
|
1
|
9
|
13.70
|
|
2021-07-29
|
5
|
0
|
5
|
15.60
|
|
2021-07-15
|
11
|
0
|
11
|
16.05
|
|
2021-05-18
|
50
|
0
|
50
|
15.15
|
|
2021-04-08
|
2
|
38
|
-36
|
16.70
|
|
2021-04-07
|
1
|
23
|
-22
|
15.80
|
|
2021-04-06
|
0
|
23
|
-23
|
15.55
|
|
2021-03-31
|
0
|
33
|
-33
|
15.30
|
|
2021-03-25
|
0
|
30
|
-30
|
14.70
|
|
2021-03-15
|
1
|
42
|
-41
|
14.35
|
|
2021-03-11
|
0
|
40
|
-40
|
14.45
|
|
2021-01-20
|
54
|
0
|
54
|
10.80
|
|
2020-12-24
|
10
|
75
|
-65
|
13.60
|
|
2020-12-09
|
51
|
3
|
48
|
12.30
|
|
2020-12-03
|
42
|
0
|
42
|
12.80
|
|
2020-11-06
|
2
|
32
|
-30
|
11.80
|
|
2020-11-02
|
1
|
130
|
-129
|
11.80
|
|
2020-10-30
|
1
|
300
|
-299
|
12.15
|
|
2020-10-29
|
1
|
42
|
-41
|
12.25
|
|
2020-10-28
|
0
|
60
|
-60
|
12.10
|
|
2020-10-21
|
4
|
170
|
-166
|
11.05
|
|
2020-10-20
|
26
|
104
|
-78
|
11.10
|
|
2020-10-13
|
20
|
0
|
20
|
9.97
|
|
2020-09-29
|
20
|
0
|
20
|
9.23
|
|
2020-08-31
|
0
|
20
|
-20
|
9.21
|
|
2020-07-23
|
5
|
0
|
5
|
8.49
|
|
2020-07-02
|
183
|
0
|
183
|
8.53
|
|
2020-02-04
|
225
|
100
|
125
|
8.78
|
|
2019-10-03
|
0
|
11
|
-11
|
8.10
|
|
2019-10-02
|
0
|
9
|
-9
|
8.07
|
|
2019-10-01
|
0
|
1
|
-1
|
8.20
|
|
2019-09-27
|
0
|
5
|
-5
|
8.23
|
|
2019-09-24
|
0
|
5
|
-5
|
8.23
|
|
2019-09-19
|
0
|
5
|
-5
|
8.20
|
|
2019-08-19
|
15
|
0
|
15
|
8.19
|
|
2019-08-12
|
83
|
69
|
14
|
8.18
|
|
2019-08-05
|
196
|
195
|
1
|
8.19
|
|
2019-07-12
|
150
|
0
|
150
|
8.28
|
|
2019-07-05
|
0
|
69
|
-69
|
8.55
|
|
2019-07-01
|
37
|
33
|
4
|
8.44
|
| 合計 | 2640 | 3651 | -1011 | |
