點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

合世 (1781)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.8% (14/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
101 pts
5日大漲率 18.8%
10日大漲率 34.4%
20日大漲率 31.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
0
2
-2
11.00
2026-04-30
1
0
1
10.80
2026-04-24
1
0
1
11.05
2026-01-12
0
5
-5
12.35
2025-12-31
5
0
5
11.05
2025-08-06
3
0
3
14.15
2025-07-10
0
1
-1
14.70
2025-03-21
5
0
5
16.60
2025-02-27
0
3
-3
16.60
2025-02-06
0
1
-1
17.55
2024-12-24
0
3
-3
17.15
2024-12-03
0
7
-7
18.50
2024-11-07
0
0
0
16.20
2024-09-20
0
2
-2
16.10
2024-06-25
2
0
2
17.75
2024-05-13
2
0
2
15.85
2023-11-13
0
1
-1
13.85
2023-10-04
1
0
1
11.30
2023-06-02
0
2
-2
14.65
2023-04-27
2
0
2
14.45
2023-03-22
0
1
-1
15.00
2023-03-14
1
0
1
15.05
2023-02-22
0
2
-2
15.60
2023-02-17
4
0
4
15.80
2023-01-30
0
3
-3
15.00
2022-11-22
0
30
-30
15.15
2022-09-28
10
0
10
13.90
2022-09-16
0
5
-5
16.25
2022-09-05
30
0
30
17.05
2022-08-31
0
25
-25
17.20
2022-08-23
0
10
-10
15.70
2022-07-07
2
0
2
12.60
2022-07-05
0
10
-10
13.00
2022-05-12
0
1
-1
14.10
2022-02-24
9
0
9
14.95
2021-12-16
0
2
-2
16.10
2021-12-07
6
0
6
15.65
2021-12-03
20
0
20
16.20
2021-12-02
13
0
13
17.00
2021-10-04
0
1
-1
13.75
2021-09-02
0
1
-1
15.10
2021-08-27
1
0
1
14.40
2021-07-20
0
5
-5
20.00
2021-05-24
0
7
-7
23.30
2020-12-23
0
45
-45
27.50
2020-12-11
0
20
-20
26.40
2020-12-10
0
6
-6
26.05
2020-12-09
1
29
-28
26.00
2020-12-04
30
0
30
26.85
2020-11-06
7
0
7
25.25
2020-11-04
4
0
4
24.90
2020-10-30
6
2
4
24.60
2020-10-29
5
0
5
25.00
2020-10-28
5
0
5
25.45
2020-10-26
5
0
5
25.30
2020-10-22
32
0
32
27.05
2020-09-14
0
14
-14
27.55
2020-08-25
0
22
-22
31.90
2020-06-11
22
0
22
21.55
2020-05-26
31
0
31
20.30
2020-05-21
0
62
-62
15.60
2020-05-19
81
9
72
17.20
2020-01-20
0
2
-2
8.51
2020-01-15
2
0
2
8.63
合計 349 341 8