| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
45
|
10
|
35
|
38.05
|
|
2026-03-09
|
5
|
0
|
5
|
28.20
|
|
2026-03-03
|
0
|
57
|
-57
|
29.00
|
|
2026-02-09
|
4
|
0
|
4
|
29.80
|
|
2026-01-28
|
11
|
0
|
11
|
32.70
|
|
2026-01-27
|
10
|
0
|
10
|
33.55
|
|
2026-01-26
|
16
|
0
|
16
|
33.55
|
|
2026-01-23
|
20
|
0
|
20
|
34.00
|
|
2026-01-19
|
0
|
80
|
-80
|
37.30
|
|
2026-01-13
|
10
|
0
|
10
|
34.95
|
|
2026-01-08
|
2
|
0
|
2
|
34.50
|
|
2025-11-13
|
10
|
0
|
10
|
35.45
|
|
2025-11-11
|
10
|
0
|
10
|
34.95
|
|
2025-09-30
|
0
|
10
|
-10
|
30.70
|
|
2025-09-15
|
0
|
45
|
-45
|
26.40
|
|
2025-09-01
|
20
|
0
|
20
|
25.00
|
|
2025-08-29
|
10
|
0
|
10
|
25.75
|
|
2025-08-21
|
0
|
10
|
-10
|
26.40
|
|
2025-08-20
|
10
|
0
|
10
|
25.45
|
|
2025-08-08
|
2
|
0
|
2
|
25.20
|
|
2025-07-31
|
10
|
0
|
10
|
24.50
|
|
2025-07-01
|
0
|
5
|
-5
|
25.50
|
|
2025-05-08
|
2
|
0
|
2
|
24.95
|
|
2025-04-23
|
0
|
2
|
-2
|
23.45
|
|
2025-04-07
|
2
|
0
|
2
|
26.10
|
|
2025-03-19
|
0
|
12
|
-12
|
30.60
|
|
2025-03-18
|
10
|
1
|
9
|
30.10
|
|
2025-02-21
|
0
|
10
|
-10
|
31.55
|
|
2024-12-31
|
0
|
4
|
-4
|
27.70
|
|
2024-11-08
|
3
|
145
|
-142
|
31.15
|
|
2024-10-16
|
129
|
18
|
111
|
37.00
|
|
2024-09-18
|
37
|
0
|
37
|
32.30
|
|
2024-08-23
|
2
|
12
|
-10
|
29.40
|
|
2024-07-31
|
11
|
0
|
11
|
34.45
|
|
2024-07-08
|
13
|
0
|
13
|
39.65
|
|
2024-07-05
|
0
|
15
|
-15
|
40.70
|
|
2024-06-26
|
0
|
30
|
-30
|
42.80
|
|
2024-05-14
|
2
|
118
|
-116
|
48.30
|
|
2024-05-07
|
4
|
378
|
-374
|
40.05
|
|
2024-05-02
|
4
|
34
|
-30
|
45.85
|
|
2024-04-29
|
54
|
0
|
54
|
46.25
|
|
2024-04-26
|
350
|
13
|
337
|
48.25
|
|
2024-03-27
|
1
|
37
|
-36
|
37.15
|
|
2024-02-29
|
0
|
3
|
-3
|
31.70
|
|
2024-01-22
|
15
|
0
|
15
|
30.95
|
|
2024-01-08
|
5
|
0
|
5
|
30.25
|
|
2024-01-05
|
5
|
0
|
5
|
30.20
|
|
2023-11-30
|
1
|
0
|
1
|
33.10
|
|
2023-11-29
|
5
|
0
|
5
|
32.90
|
|
2023-11-28
|
10
|
0
|
10
|
33.00
|
|
2023-11-08
|
3
|
0
|
3
|
35.70
|
|
2023-11-07
|
2
|
0
|
2
|
35.05
|
|
2023-10-25
|
10
|
0
|
10
|
34.70
|
|
2023-09-15
|
0
|
11
|
-11
|
39.85
|
|
2023-07-26
|
5
|
0
|
5
|
38.65
|
|
2023-06-21
|
2
|
0
|
2
|
35.65
|
|
2023-06-19
|
0
|
8
|
-8
|
34.95
|
|
2023-06-08
|
2
|
0
|
2
|
35.45
|
|
2023-06-07
|
2
|
0
|
2
|
35.70
|
|
2023-05-29
|
1
|
0
|
1
|
34.80
|
|
2023-05-08
|
4
|
0
|
4
|
34.10
|
|
2023-04-12
|
0
|
2
|
-2
|
36.50
|
|
2023-04-10
|
4
|
0
|
4
|
36.50
|
|
2023-03-08
|
2
|
0
|
2
|
34.80
|
|
2023-02-24
|
5
|
0
|
5
|
33.90
|
|
2023-02-08
|
4
|
0
|
4
|
32.25
|
|
2023-02-07
|
4
|
0
|
4
|
32.20
|
|
2023-01-30
|
2
|
0
|
2
|
31.10
|
|
2022-12-21
|
0
|
1
|
-1
|
30.65
|
|
2022-12-14
|
0
|
2
|
-2
|
32.25
|
|
2022-12-08
|
3
|
0
|
3
|
32.30
|
|
2022-12-07
|
2
|
0
|
2
|
32.25
|
|
2022-11-29
|
0
|
1
|
-1
|
30.40
|
|
2022-11-17
|
1
|
0
|
1
|
29.75
|
|
2022-11-16
|
2
|
0
|
2
|
29.40
|
|
2022-11-08
|
3
|
1
|
2
|
29.75
|
|
2022-11-07
|
2
|
0
|
2
|
29.75
|
|
2022-10-11
|
3
|
0
|
3
|
30.20
|
|
2022-10-07
|
2
|
0
|
2
|
30.50
|
|
2022-10-05
|
0
|
1
|
-1
|
30.30
|
|
2022-09-28
|
0
|
2
|
-2
|
29.75
|
|
2022-09-26
|
0
|
3
|
-3
|
30.10
|
|
2022-09-21
|
3
|
0
|
3
|
31.20
|
|
2022-09-07
|
2
|
0
|
2
|
32.50
|
|
2022-08-19
|
0
|
3
|
-3
|
32.60
|
|
2022-08-08
|
5
|
0
|
5
|
30.55
|
|
2022-07-08
|
4
|
0
|
4
|
29.75
|
|
2022-07-07
|
3
|
0
|
3
|
29.75
|
|
2022-05-09
|
5
|
0
|
5
|
39.50
|
|
2022-04-08
|
4
|
0
|
4
|
42.00
|
|
2022-03-08
|
3
|
0
|
3
|
44.70
|
|
2022-03-07
|
4
|
0
|
4
|
44.80
|
|
2022-02-21
|
4
|
0
|
4
|
49.00
|
|
2022-02-10
|
0
|
1
|
-1
|
46.90
|
|
2022-02-07
|
2
|
0
|
2
|
45.90
|
|
2022-01-26
|
0
|
1
|
-1
|
45.35
|
|
2022-01-21
|
2
|
0
|
2
|
49.00
|
|
2021-12-16
|
0
|
4
|
-4
|
49.90
|
|
2021-12-10
|
0
|
43
|
-43
|
50.20
|
|
2021-12-09
|
0
|
3
|
-3
|
50.50
|
|
2021-11-26
|
0
|
43
|
-43
|
52.70
|
|
2021-11-01
|
1
|
5
|
-4
|
56.20
|
|
2021-10-21
|
0
|
13
|
-13
|
60.10
|
|
2021-10-05
|
0
|
56
|
-56
|
57.90
|
|
2021-10-04
|
0
|
10
|
-10
|
55.80
|
|
2021-10-01
|
4
|
0
|
4
|
55.40
|
|
2021-09-17
|
0
|
3
|
-3
|
57.30
|
|
2021-09-16
|
0
|
33
|
-33
|
57.20
|
|
2021-09-15
|
2
|
12
|
-10
|
57.40
|
|
2021-09-14
|
0
|
2
|
-2
|
56.60
|
|
2021-09-06
|
0
|
23
|
-23
|
59.50
|
|
2021-09-03
|
0
|
11
|
-11
|
59.80
|
|
2021-09-02
|
0
|
15
|
-15
|
59.70
|
|
2021-09-01
|
0
|
18
|
-18
|
59.70
|
|
2021-08-31
|
0
|
43
|
-43
|
59.10
|
|
2021-08-30
|
0
|
7
|
-7
|
58.70
|
|
2021-08-27
|
0
|
15
|
-15
|
58.90
|
|
2021-08-25
|
0
|
19
|
-19
|
58.40
|
|
2021-08-24
|
0
|
25
|
-25
|
56.20
|
|
2021-08-20
|
1
|
18
|
-17
|
54.70
|
|
2021-07-13
|
1
|
45
|
-44
|
57.90
|
|
2021-07-12
|
0
|
47
|
-47
|
59.30
|
|
2021-07-02
|
30
|
0
|
30
|
57.10
|
|
2021-06-29
|
0
|
25
|
-25
|
56.50
|
|
2021-06-22
|
1
|
0
|
1
|
54.20
|
|
2021-06-11
|
2
|
0
|
2
|
53.30
|
|
2021-06-08
|
1
|
0
|
1
|
52.50
|
|
2021-06-07
|
17
|
0
|
17
|
52.10
|
|
2021-06-04
|
12
|
0
|
12
|
52.90
|
|
2021-06-03
|
8
|
0
|
8
|
53.10
|
|
2021-06-02
|
5
|
0
|
5
|
52.90
|
|
2021-06-01
|
20
|
0
|
20
|
53.60
|
|
2021-05-31
|
20
|
0
|
20
|
52.80
|
|
2021-05-12
|
0
|
71
|
-71
|
54.00
|
|
2021-05-07
|
3
|
0
|
3
|
59.20
|
|
2021-05-06
|
0
|
17
|
-17
|
59.60
|
|
2021-05-05
|
54
|
2
|
52
|
59.50
|
|
2021-04-22
|
11
|
0
|
11
|
57.70
|
|
2021-04-09
|
5
|
0
|
5
|
61.90
|
|
2021-01-14
|
0
|
22
|
-22
|
61.20
|
|
2020-12-28
|
0
|
7
|
-7
|
55.10
|
|
2020-12-24
|
0
|
6
|
-6
|
54.20
|
|
2020-12-10
|
0
|
10
|
-10
|
56.00
|
|
2020-11-30
|
20
|
0
|
20
|
55.60
|
|
2020-11-27
|
0
|
26
|
-26
|
56.60
|
|
2020-11-26
|
1
|
10
|
-9
|
53.80
|
|
2020-10-14
|
2
|
0
|
2
|
54.00
|
|
2020-09-18
|
20
|
0
|
20
|
54.70
|
|
2020-09-15
|
0
|
38
|
-38
|
55.10
|
|
2020-09-14
|
38
|
0
|
38
|
56.80
|
| 合計 | 1250 | 1833 | -583 | |
