| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
59
|
5
|
54
|
2295.00
|
|
2026-04-22
|
49
|
2
|
47
|
2200.00
|
|
2026-04-01
|
111
|
5
|
106
|
1660.00
|
|
2026-03-12
|
26
|
16
|
10
|
1505.00
|
|
2026-01-07
|
16
|
0
|
16
|
1205.00
|
|
2025-12-31
|
2
|
17
|
-15
|
1185.00
|
|
2025-12-18
|
1
|
14
|
-13
|
1180.00
|
|
2025-12-15
|
18
|
40
|
-22
|
1210.00
|
|
2025-11-28
|
0
|
16
|
-16
|
1025.00
|
|
2025-11-17
|
2
|
36
|
-34
|
998.00
|
|
2025-10-23
|
7
|
24
|
-17
|
934.00
|
|
2025-10-16
|
0
|
14
|
-14
|
1000.00
|
|
2025-10-08
|
13
|
3
|
10
|
1045.00
|
|
2025-08-22
|
1
|
47
|
-46
|
940.00
|
|
2025-08-19
|
19
|
1
|
18
|
1015.00
|
|
2025-08-18
|
0
|
18
|
-18
|
1080.00
|
|
2025-08-15
|
0
|
41
|
-41
|
1035.00
|
|
2025-08-14
|
13
|
4
|
9
|
1035.00
|
|
2025-08-13
|
40
|
0
|
40
|
1045.00
|
|
2025-08-05
|
84
|
36
|
48
|
901.00
|
|
2025-07-22
|
20
|
6
|
14
|
769.00
|
|
2025-07-08
|
13
|
0
|
13
|
760.00
|
|
2025-07-04
|
45
|
0
|
45
|
768.00
|
|
2025-07-02
|
2
|
14
|
-12
|
768.00
|
|
2025-06-30
|
12
|
0
|
12
|
730.00
|
|
2025-06-27
|
1
|
20
|
-19
|
732.00
|
|
2025-06-26
|
21
|
46
|
-25
|
743.00
|
|
2025-06-25
|
1
|
16
|
-15
|
743.00
|
|
2025-06-24
|
32
|
19
|
13
|
723.00
|
|
2025-06-19
|
2
|
28
|
-26
|
715.00
|
|
2025-06-17
|
47
|
4
|
43
|
749.00
|
|
2025-06-11
|
7
|
63
|
-56
|
805.00
|
|
2025-06-09
|
22
|
49
|
-27
|
737.00
|
|
2025-06-06
|
29
|
1
|
28
|
723.00
|
|
2025-06-05
|
0
|
38
|
-38
|
733.00
|
|
2025-05-21
|
42
|
61
|
-19
|
735.00
|
|
2025-05-16
|
15
|
0
|
15
|
716.00
|
|
2025-04-24
|
2
|
20
|
-18
|
516.00
|
|
2025-04-14
|
57
|
4
|
53
|
525.00
|
|
2025-04-02
|
14
|
0
|
14
|
589.00
|
|
2025-04-01
|
20
|
0
|
20
|
589.00
|
|
2025-03-25
|
0
|
13
|
-13
|
659.00
|
|
2025-03-24
|
13
|
0
|
13
|
643.00
|
|
2025-03-21
|
1
|
23
|
-22
|
663.00
|
|
2025-03-18
|
16
|
0
|
16
|
667.00
|
|
2025-03-07
|
4
|
103
|
-99
|
662.00
|
|
2025-02-17
|
0
|
51
|
-51
|
758.00
|
|
2025-02-05
|
0
|
30
|
-30
|
759.00
|
|
2025-01-15
|
9
|
30
|
-21
|
724.00
|
|
2025-01-14
|
28
|
0
|
28
|
737.00
|
|
2025-01-08
|
53
|
17
|
36
|
768.00
|
|
2025-01-06
|
11
|
50
|
-39
|
774.00
|
|
2025-01-02
|
33
|
0
|
33
|
754.00
|
|
2024-12-26
|
20
|
0
|
20
|
754.00
|
|
2024-12-25
|
1
|
19
|
-18
|
760.00
|
|
2024-12-23
|
2
|
62
|
-60
|
763.00
|
|
2024-10-23
|
48
|
1
|
47
|
565.00
|
|
2024-10-22
|
0
|
20
|
-20
|
586.00
|
|
2024-10-21
|
0
|
23
|
-23
|
578.00
|
|
2024-09-26
|
15
|
3
|
12
|
532.00
|
|
2024-09-23
|
0
|
15
|
-15
|
552.00
|
|
2024-07-30
|
0
|
3
|
-3
|
510.00
|
|
2024-07-23
|
31
|
0
|
31
|
512.00
|
|
2024-07-08
|
0
|
14
|
-14
|
563.00
|
|
2024-07-03
|
23
|
0
|
23
|
|
|
2024-07-01
|
93
|
1
|
92
|
549.00
|
|
2024-06-24
|
8
|
2
|
6
|
537.00
|
|
2024-06-14
|
87
|
5
|
82
|
556.00
|
|
2024-06-06
|
5
|
103
|
-98
|
544.00
|
|
2024-05-10
|
30
|
1
|
29
|
461.50
|
|
2024-04-29
|
116
|
18
|
98
|
447.50
|
|
2024-04-22
|
34
|
3
|
31
|
384.50
|
|
2024-04-16
|
289
|
0
|
289
|
416.50
|
|
2024-04-02
|
26
|
0
|
26
|
456.00
|
|
2024-03-21
|
0
|
100
|
-100
|
459.00
|
|
2024-03-18
|
1
|
15
|
-14
|
457.50
|
|
2024-03-11
|
2
|
44
|
-42
|
491.00
|
|
2024-01-29
|
14
|
0
|
14
|
519.00
|
|
2024-01-05
|
0
|
11
|
-11
|
486.50
|
|
2024-01-03
|
4
|
18
|
-14
|
490.00
|
|
2023-12-26
|
41
|
1
|
40
|
510.00
|
|
2023-12-14
|
0
|
18
|
-18
|
530.00
|
|
2023-11-20
|
0
|
38
|
-38
|
555.00
|
|
2023-11-15
|
1
|
24
|
-23
|
534.00
|
|
2023-10-13
|
3
|
16
|
-13
|
545.00
|
|
2023-10-12
|
0
|
18
|
-18
|
530.00
|
|
2023-09-26
|
13
|
4
|
9
|
486.50
|
|
2023-09-05
|
1
|
10
|
-9
|
472.00
|
|
2023-09-01
|
14
|
1
|
13
|
470.00
|
|
2023-08-31
|
0
|
16
|
-16
|
478.00
|
|
2023-08-29
|
11
|
1
|
10
|
473.50
|
|
2023-08-28
|
17
|
8
|
9
|
480.00
|
|
2023-07-20
|
0
|
4
|
-4
|
384.00
|
|
2023-07-03
|
1
|
42
|
-41
|
367.50
|
|
2023-06-28
|
101
|
0
|
101
|
341.00
|
|
2023-06-14
|
10
|
0
|
10
|
370.00
|
|
2023-05-31
|
27
|
2
|
25
|
353.00
|
|
2023-05-23
|
4
|
0
|
4
|
286.00
|
|
2023-05-17
|
48
|
0
|
48
|
295.50
|
|
2023-04-18
|
4
|
0
|
4
|
313.50
|
|
2023-04-13
|
5
|
70
|
-65
|
302.50
|
|
2023-03-16
|
0
|
5
|
-5
|
295.50
|
|
2023-03-10
|
0
|
169
|
-169
|
298.00
|
|
2023-02-17
|
11
|
0
|
11
|
283.00
|
|
2023-02-09
|
0
|
76
|
-76
|
274.00
|
|
2023-01-30
|
1
|
41
|
-40
|
251.50
|
|
2023-01-13
|
8
|
32
|
-24
|
243.00
|
|
2023-01-09
|
62
|
6
|
56
|
248.00
|
|
2022-12-28
|
66
|
0
|
66
|
233.50
|
|
2022-12-27
|
32
|
0
|
32
|
238.00
|
|
2022-12-26
|
16
|
2
|
14
|
236.50
|
|
2022-12-23
|
2
|
66
|
-64
|
237.50
|
|
2022-12-12
|
10
|
0
|
10
|
249.00
|
|
2022-11-30
|
0
|
8
|
-8
|
271.50
|
|
2022-11-16
|
166
|
1
|
165
|
261.00
|
|
2022-11-11
|
20
|
0
|
20
|
261.50
|
|
2022-10-21
|
0
|
20
|
-20
|
225.00
|
|
2022-09-29
|
72
|
0
|
72
|
272.00
|
|
2022-09-27
|
0
|
8
|
-8
|
279.50
|
|
2022-08-24
|
41
|
1
|
40
|
273.50
|
|
2022-08-03
|
1
|
25
|
-24
|
253.00
|
|
2022-07-18
|
25
|
6
|
19
|
265.00
|
|
2022-07-05
|
0
|
116
|
-116
|
213.00
|
|
2022-06-27
|
0
|
15
|
-15
|
245.50
|
|
2022-06-24
|
19
|
39
|
-20
|
242.50
|
|
2022-06-23
|
42
|
27
|
15
|
240.00
|
|
2022-06-22
|
20
|
0
|
20
|
245.00
|
|
2022-06-10
|
3
|
62
|
-59
|
242.00
|
|
2022-06-09
|
2
|
32
|
-30
|
234.00
|
|
2022-05-25
|
10
|
0
|
10
|
213.00
|
|
2022-05-04
|
47
|
14
|
33
|
234.00
|
|
2022-03-16
|
0
|
6
|
-6
|
219.50
|
|
2022-03-15
|
10
|
0
|
10
|
219.00
|
|
2022-03-14
|
20
|
0
|
20
|
229.50
|
|
2022-03-07
|
47
|
1
|
46
|
237.00
|
|
2022-01-11
|
8
|
0
|
8
|
257.50
|
|
2022-01-04
|
40
|
2
|
38
|
266.50
|
|
2021-12-20
|
0
|
72
|
-72
|
260.50
|
|
2021-12-06
|
16
|
2
|
14
|
283.50
|
|
2021-10-05
|
8
|
0
|
8
|
246.50
|
|
2021-08-20
|
26
|
0
|
26
|
284.50
|
|
2021-08-19
|
5
|
2
|
3
|
289.00
|
|
2021-08-16
|
2
|
14
|
-12
|
267.50
|
|
2021-08-13
|
69
|
0
|
69
|
297.00
|
|
2021-08-10
|
6
|
0
|
6
|
327.50
|
|
2021-08-06
|
11
|
0
|
11
|
332.50
|
|
2021-08-05
|
9
|
0
|
9
|
333.00
|
|
2021-08-04
|
8
|
0
|
8
|
332.00
|
|
2021-06-25
|
20
|
8
|
12
|
331.00
|
|
2021-06-15
|
35
|
0
|
35
|
298.00
|
|
2021-03-17
|
7
|
1
|
6
|
265.50
|
|
2021-02-26
|
1
|
8
|
-7
|
262.50
|
|
2020-12-25
|
4
|
0
|
4
|
287.50
|
|
2020-12-17
|
59
|
4
|
55
|
287.50
|
|
2020-12-03
|
6
|
21
|
-15
|
252.00
|
|
2020-11-26
|
0
|
23
|
-23
|
237.00
|
|
2020-11-24
|
0
|
6
|
-6
|
236.50
|
|
2020-10-21
|
20
|
0
|
20
|
218.00
|
|
2020-10-19
|
0
|
10
|
-10
|
221.00
|
|
2020-09-17
|
12
|
1
|
11
|
216.00
|
|
2020-08-20
|
13
|
3
|
10
|
222.00
|
|
2020-07-20
|
0
|
15
|
-15
|
237.50
|
|
2020-07-08
|
13
|
0
|
13
|
255.50
|
|
2020-07-07
|
2
|
76
|
-74
|
256.50
|
|
2020-05-05
|
2
|
86
|
-84
|
209.50
|
|
2020-04-30
|
96
|
10
|
86
|
217.50
|
|
2020-03-18
|
38
|
10
|
28
|
165.50
|
|
2020-03-12
|
3
|
64
|
-61
|
164.00
|
|
2020-02-26
|
63
|
17
|
46
|
171.50
|
|
2020-02-19
|
0
|
36
|
-36
|
182.00
|
|
2020-02-11
|
2
|
105
|
-103
|
184.00
|
|
2019-11-28
|
5
|
81
|
-76
|
160.00
|
|
2019-11-13
|
3
|
148
|
-145
|
176.00
|
|
2019-11-12
|
69
|
1
|
68
|
174.00
|
|
2019-11-01
|
18
|
89
|
-71
|
174.50
|
|
2019-10-17
|
4
|
120
|
-116
|
187.00
|
|
2019-09-27
|
14
|
0
|
14
|
163.50
|
|
2019-09-06
|
116
|
4
|
112
|
164.00
|
|
2019-08-22
|
38
|
3
|
35
|
155.00
|
|
2019-08-15
|
34
|
6
|
28
|
152.00
|
|
2019-08-01
|
1
|
34
|
-33
|
136.50
|
|
2019-07-26
|
2
|
45
|
-43
|
136.50
|
|
2019-07-19
|
25
|
60
|
-35
|
132.00
|
|
2019-07-15
|
18
|
0
|
18
|
129.00
|
| 合計 | 3887 | 3764 | 123 | |
